Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:49 | 100 | 252,59 |
19.09.24 21:47:48 | 100 | 252,57 |
19.09.24 21:47:46 | 100 | 252,52 |
19.09.24 21:47:34 | 100 | 252,52 |
19.09.24 21:47:34 | 100 | 252,52 |
19.09.24 21:47:20 | 100 | 252,52 |
19.09.24 21:47:15 | 100 | 252,52 |
19.09.24 21:47:15 | 100 | 252,52 |
19.09.24 21:47:11 | 100 | 252,52 |
19.09.24 21:46:58 | 100 | 252,58 |
19.09.24 21:46:40 | 141 | 252,54 |
19.09.24 21:46:38 | 100 | 252,48 |
19.09.24 21:46:23 | 100 | 252,49 |
19.09.24 21:46:10 | 100 | 252,50 |
19.09.24 21:46:06 | 100 | 252,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:50 | 100 | 252,48 |
19.09.24 21:45:48 | 100 | 252,50 |
19.09.24 21:45:48 | 100 | 252,50 |
19.09.24 21:45:48 | 100 | 252,51 |
19.09.24 21:45:48 | 100 | 252,50 |
19.09.24 21:45:48 | 100 | 252,50 |
19.09.24 21:45:48 | 100 | 252,50 |
19.09.24 21:45:48 | 100 | 252,49 |
19.09.24 21:45:48 | 100 | 252,49 |
19.09.24 21:45:48 | 100 | 252,47 |
19.09.24 21:45:48 | 100 | 252,47 |
19.09.24 21:45:44 | 100 | 252,44 |
19.09.24 21:45:42 | 100 | 252,45 |
19.09.24 21:45:42 | 100 | 252,45 |
19.09.24 21:45:25 | 100 | 252,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:18 | 101 | 252,52 |
19.09.24 21:45:07 | 100 | 252,44 |
19.09.24 21:45:07 | 100 | 252,48 |
19.09.24 21:45:07 | 100 | 252,47 |
19.09.24 21:45:07 | 200 | 252,46 |
19.09.24 21:44:57 | 100 | 252,33 |
19.09.24 21:44:52 | 100 | 252,33 |
19.09.24 21:44:49 | 100 | 252,33 |
19.09.24 21:44:30 | 100 | 252,30 |
19.09.24 21:44:29 | 100 | 252,32 |
19.09.24 21:44:29 | 100 | 252,32 |
19.09.24 21:44:11 | 100 | 252,32 |
19.09.24 21:44:11 | 100 | 252,32 |
19.09.24 21:44:11 | 100 | 252,31 |
19.09.24 21:44:11 | 100 | 252,33 |