Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:54 | 100 | 251,94 |
19.09.24 21:55:54 | 939 | 251,94 |
19.09.24 21:55:54 | 100 | 251,95 |
19.09.24 21:55:53 | 100 | 251,96 |
19.09.24 21:55:46 | 100 | 252,01 |
19.09.24 21:55:46 | 100 | 252,00 |
19.09.24 21:55:46 | 100 | 251,99 |
19.09.24 21:55:44 | 100 | 252,00 |
19.09.24 21:55:44 | 100 | 251,99 |
19.09.24 21:55:44 | 100 | 251,99 |
19.09.24 21:55:44 | 100 | 252,00 |
19.09.24 21:55:41 | 100 | 251,95 |
19.09.24 21:55:41 | 100 | 251,95 |
19.09.24 21:55:41 | 100 | 251,97 |
19.09.24 21:55:36 | 100 | 251,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:12 | 300 | 252,07 |
19.09.24 21:55:02 | 300 | 252,07 |
19.09.24 21:54:37 | 100 | 252,07 |
19.09.24 21:54:37 | 200 | 252,07 |
19.09.24 21:54:33 | 100 | 252,06 |
19.09.24 21:54:33 | 100 | 252,05 |
19.09.24 21:54:33 | 100 | 252,07 |
19.09.24 21:54:33 | 100 | 252,09 |
19.09.24 21:54:22 | 100 | 251,92 |
19.09.24 21:54:21 | 100 | 251,94 |
19.09.24 21:54:21 | 100 | 251,94 |
19.09.24 21:54:21 | 100 | 251,94 |
19.09.24 21:54:21 | 117 | 251,94 |
19.09.24 21:54:21 | 129 | 251,94 |
19.09.24 21:54:21 | 100 | 251,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:21 | 101 | 251,94 |
19.09.24 21:54:20 | 100 | 251,95 |
19.09.24 21:54:20 | 100 | 251,95 |
19.09.24 21:54:20 | 100 | 251,95 |
19.09.24 21:54:19 | 100 | 251,95 |
19.09.24 21:54:19 | 100 | 251,93 |
19.09.24 21:54:19 | 100 | 251,92 |
19.09.24 21:54:16 | 100 | 251,84 |
19.09.24 21:54:16 | 100 | 251,87 |
19.09.24 21:54:16 | 100 | 251,85 |
19.09.24 21:54:16 | 100 | 251,88 |
19.09.24 21:54:15 | 100 | 251,90 |
19.09.24 21:54:15 | 100 | 251,90 |
19.09.24 21:54:15 | 100 | 251,87 |
19.09.24 21:54:15 | 100 | 251,89 |