Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:37 | 100 | 251,92 |
19.09.24 21:57:37 | 100 | 251,92 |
19.09.24 21:57:37 | 218 | 251,93 |
19.09.24 21:57:37 | 120 | 251,94 |
19.09.24 21:57:37 | 300 | 251,94 |
19.09.24 21:57:37 | 591 | 251,94 |
19.09.24 21:57:32 | 100 | 251,97 |
19.09.24 21:57:30 | 100 | 251,95 |
19.09.24 21:57:30 | 100 | 251,95 |
19.09.24 21:57:30 | 100 | 251,95 |
19.09.24 21:57:30 | 200 | 251,96 |
19.09.24 21:57:30 | 198 | 251,95 |
19.09.24 21:57:30 | 224 | 251,95 |
19.09.24 21:57:30 | 278 | 251,95 |
19.09.24 21:57:30 | 400 | 251,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:30 | 500 | 251,95 |
19.09.24 21:57:29 | 100 | 251,96 |
19.09.24 21:57:29 | 100 | 252,01 |
19.09.24 21:57:29 | 100 | 252,01 |
19.09.24 21:57:29 | 100 | 251,97 |
19.09.24 21:57:28 | 100 | 251,99 |
19.09.24 21:57:26 | 100 | 251,98 |
19.09.24 21:57:26 | 100 | 252,01 |
19.09.24 21:57:26 | 130 | 252,01 |
19.09.24 21:57:26 | 100 | 251,98 |
19.09.24 21:57:26 | 147 | 252,00 |
19.09.24 21:57:26 | 137 | 252,00 |
19.09.24 21:57:26 | 100 | 251,97 |
19.09.24 21:57:26 | 100 | 251,97 |
19.09.24 21:57:25 | 100 | 251,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:25 | 100 | 251,95 |
19.09.24 21:57:25 | 100 | 251,95 |
19.09.24 21:57:25 | 100 | 251,95 |
19.09.24 21:57:25 | 382 | 251,95 |
19.09.24 21:57:25 | 464 | 251,95 |
19.09.24 21:57:25 | 100 | 251,96 |
19.09.24 21:57:25 | 100 | 251,96 |
19.09.24 21:57:25 | 100 | 251,96 |
19.09.24 21:57:25 | 122 | 251,96 |
19.09.24 21:57:25 | 100 | 252,01 |
19.09.24 21:57:25 | 100 | 252,01 |
19.09.24 21:57:25 | 100 | 252,00 |
19.09.24 21:57:25 | 100 | 252,01 |
19.09.24 21:57:22 | 100 | 251,99 |
19.09.24 21:57:22 | 100 | 251,99 |