Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:50:01 | 100 | 258,1700 |
18.02.25 18:49:56 | 100 | 258,3200 |
18.02.25 18:49:39 | 100 | 258,2800 |
18.02.25 18:48:26 | 100 | 258,3000 |
18.02.25 18:47:41 | 100 | 258,2500 |
18.02.25 18:47:41 | 100 | 258,1100 |
18.02.25 18:47:41 | 100 | 258,2200 |
18.02.25 18:47:41 | 100 | 258,2700 |
18.02.25 18:47:41 | 100 | 258,2500 |
18.02.25 18:47:17 | 100 | 258,2150 |
18.02.25 18:46:56 | 100 | 258,1000 |
18.02.25 18:46:56 | 100 | 258,0900 |
18.02.25 18:46:55 | 100 | 258,0950 |
18.02.25 18:46:50 | 100 | 258,0750 |
18.02.25 18:46:27 | 100 | 258,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:46:08 | 100 | 258,0200 |
18.02.25 18:46:06 | 100 | 258,0200 |
18.02.25 18:46:06 | 157 | 258,0100 |
18.02.25 18:45:47 | 100 | 257,9950 |
18.02.25 18:45:04 | 100 | 257,9100 |
18.02.25 18:44:53 | 100 | 257,9950 |
18.02.25 18:44:44 | 100 | 257,9900 |
18.02.25 18:44:44 | 100 | 258,0000 |
18.02.25 18:44:44 | 199 | 257,9900 |
18.02.25 18:44:38 | 100 | 257,9100 |
18.02.25 18:44:17 | 138 | 257,9150 |
18.02.25 18:44:17 | 100 | 257,9175 |
18.02.25 18:44:13 | 100 | 257,9400 |
18.02.25 18:44:13 | 100 | 257,9400 |
18.02.25 18:44:13 | 100 | 257,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:41:46 | 100 | 257,9400 |
18.02.25 18:41:46 | 100 | 257,9500 |
18.02.25 18:41:46 | 100 | 257,9500 |
18.02.25 18:41:46 | 100 | 257,9500 |
18.02.25 18:41:46 | 100 | 257,9500 |
18.02.25 18:41:46 | 100 | 257,9500 |
18.02.25 18:41:46 | 100 | 257,9400 |
18.02.25 18:41:46 | 100 | 257,9300 |
18.02.25 18:39:19 | 100 | 257,8350 |
18.02.25 18:39:14 | 100 | 258,0000 |
18.02.25 18:39:14 | 100 | 257,8350 |
18.02.25 18:38:48 | 100 | 257,8900 |
18.02.25 18:38:27 | 100 | 257,9800 |
18.02.25 18:38:27 | 100 | 257,9600 |
18.02.25 18:38:27 | 100 | 257,8350 |