Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:17 | 100 | 251,68 |
19.09.24 21:58:17 | 200 | 251,68 |
19.09.24 21:58:11 | 100 | 251,69 |
19.09.24 21:58:06 | 100 | 251,69 |
19.09.24 21:58:06 | 100 | 251,73 |
19.09.24 21:58:05 | 212 | 251,73 |
19.09.24 21:58:05 | 100 | 251,75 |
19.09.24 21:58:05 | 209 | 251,75 |
19.09.24 21:58:05 | 1,15 Tsd. | 251,75 |
19.09.24 21:58:04 | 100 | 251,78 |
19.09.24 21:58:04 | 100 | 251,78 |
19.09.24 21:58:04 | 100 | 251,78 |
19.09.24 21:58:04 | 103 | 251,80 |
19.09.24 21:58:04 | 735 | 251,80 |
19.09.24 21:57:58 | 100 | 251,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:58 | 100 | 251,77 |
19.09.24 21:57:58 | 259 | 251,79 |
19.09.24 21:57:58 | 172 | 251,79 |
19.09.24 21:57:58 | 272 | 251,75 |
19.09.24 21:57:52 | 100 | 251,78 |
19.09.24 21:57:46 | 100 | 251,80 |
19.09.24 21:57:46 | 100 | 251,80 |
19.09.24 21:57:46 | 100 | 251,82 |
19.09.24 21:57:46 | 100 | 251,82 |
19.09.24 21:57:46 | 100 | 251,82 |
19.09.24 21:57:46 | 200 | 251,82 |
19.09.24 21:57:46 | 700 | 251,85 |
19.09.24 21:57:46 | 100 | 251,87 |
19.09.24 21:57:46 | 100 | 251,87 |
19.09.24 21:57:44 | 118 | 251,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:44 | 100 | 251,90 |
19.09.24 21:57:44 | 100 | 251,88 |
19.09.24 21:57:44 | 100 | 251,88 |
19.09.24 21:57:44 | 100 | 251,88 |
19.09.24 21:57:44 | 100 | 251,90 |
19.09.24 21:57:39 | 250 | 251,88 |
19.09.24 21:57:38 | 100 | 251,88 |
19.09.24 21:57:37 | 100 | 251,92 |
19.09.24 21:57:37 | 100 | 251,92 |
19.09.24 21:57:37 | 100 | 251,92 |
19.09.24 21:57:37 | 100 | 251,92 |
19.09.24 21:57:37 | 100 | 251,94 |
19.09.24 21:57:37 | 100 | 251,92 |
19.09.24 21:57:37 | 100 | 251,92 |
19.09.24 21:57:37 | 100 | 251,92 |