Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:22 | 100 | 252,00 |
19.09.24 21:57:22 | 100 | 252,04 |
19.09.24 21:57:21 | 100 | 252,02 |
19.09.24 21:57:18 | 100 | 251,98 |
19.09.24 21:57:18 | 100 | 251,98 |
19.09.24 21:57:18 | 100 | 251,98 |
19.09.24 21:57:18 | 100 | 251,96 |
19.09.24 21:57:18 | 100 | 251,95 |
19.09.24 21:57:18 | 100 | 251,95 |
19.09.24 21:57:18 | 100 | 252,01 |
19.09.24 21:57:18 | 100 | 251,98 |
19.09.24 21:57:18 | 100 | 251,98 |
19.09.24 21:57:18 | 100 | 251,98 |
19.09.24 21:57:18 | 100 | 251,99 |
19.09.24 21:57:18 | 100 | 252,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:12 | 123 | 252,03 |
19.09.24 21:57:06 | 100 | 251,98 |
19.09.24 21:57:06 | 200 | 251,92 |
19.09.24 21:57:06 | 100 | 251,99 |
19.09.24 21:57:06 | 300 | 251,99 |
19.09.24 21:57:02 | 100 | 251,99 |
19.09.24 21:57:01 | 200 | 252,02 |
19.09.24 21:57:00 | 100 | 252,01 |
19.09.24 21:57:00 | 100 | 251,97 |
19.09.24 21:57:00 | 100 | 251,93 |
19.09.24 21:57:00 | 100 | 251,91 |
19.09.24 21:57:00 | 100 | 251,91 |
19.09.24 21:57:00 | 100 | 252,00 |
19.09.24 21:57:00 | 100 | 252,00 |
19.09.24 21:57:00 | 230 | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:00 | 139 | 251,99 |
19.09.24 21:57:00 | 893 | 251,99 |
19.09.24 21:56:56 | 216 | 251,96 |
19.09.24 21:56:55 | 100 | 251,91 |
19.09.24 21:56:55 | 100 | 251,91 |
19.09.24 21:56:55 | 100 | 251,91 |
19.09.24 21:56:55 | 100 | 251,91 |
19.09.24 21:56:55 | 105 | 251,91 |
19.09.24 21:56:55 | 100 | 251,91 |
19.09.24 21:56:55 | 100 | 251,91 |
19.09.24 21:56:54 | 100 | 251,87 |
19.09.24 21:56:54 | 100 | 251,91 |
19.09.24 21:56:54 | 100 | 251,91 |
19.09.24 21:56:45 | 100 | 251,83 |
19.09.24 21:56:45 | 100 | 251,83 |