Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:03 | 100 | 252,26 |
19.09.24 21:43:47 | 100 | 252,26 |
19.09.24 21:43:37 | 100 | 252,25 |
19.09.24 21:43:35 | 100 | 252,25 |
19.09.24 21:43:35 | 100 | 252,25 |
19.09.24 21:43:27 | 100 | 252,23 |
19.09.24 21:43:26 | 100 | 252,25 |
19.09.24 21:43:17 | 100 | 252,25 |
19.09.24 21:43:05 | 100 | 252,18 |
19.09.24 21:43:05 | 100 | 252,21 |
19.09.24 21:43:05 | 100 | 252,21 |
19.09.24 21:43:04 | 100 | 252,27 |
19.09.24 21:43:02 | 100 | 252,26 |
19.09.24 21:43:02 | 100 | 252,26 |
19.09.24 21:43:01 | 100 | 252,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:01 | 101 | 252,24 |
19.09.24 21:43:00 | 100 | 252,27 |
19.09.24 21:43:00 | 100 | 252,27 |
19.09.24 21:43:00 | 100 | 252,27 |
19.09.24 21:43:00 | 100 | 252,27 |
19.09.24 21:43:00 | 100 | 252,28 |
19.09.24 21:42:52 | 100 | 252,29 |
19.09.24 21:42:48 | 100 | 252,39 |
19.09.24 21:42:48 | 130 | 252,33 |
19.09.24 21:42:41 | 100 | 252,37 |
19.09.24 21:42:32 | 136 | 252,33 |
19.09.24 21:42:29 | 100 | 252,33 |
19.09.24 21:42:09 | 100 | 252,33 |
19.09.24 21:42:07 | 100 | 252,33 |
19.09.24 21:41:45 | 100 | 252,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:23 | 100 | 252,31 |
19.09.24 21:41:23 | 100 | 252,38 |
19.09.24 21:41:15 | 100 | 252,31 |
19.09.24 21:41:12 | 100 | 252,28 |
19.09.24 21:41:12 | 100 | 252,25 |
19.09.24 21:41:12 | 100 | 252,28 |
19.09.24 21:41:12 | 121 | 252,28 |
19.09.24 21:41:11 | 134 | 252,23 |
19.09.24 21:40:52 | 100 | 252,20 |
19.09.24 21:40:47 | 100 | 252,15 |
19.09.24 21:40:42 | 100 | 252,15 |
19.09.24 21:40:41 | 100 | 252,20 |
19.09.24 21:40:39 | 100 | 252,17 |
19.09.24 21:40:09 | 100 | 252,11 |
19.09.24 21:40:07 | 100 | 252,19 |