Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:04 | 100 | 252,40 |
19.09.24 21:18:03 | 100 | 252,40 |
19.09.24 21:17:37 | 100 | 252,40 |
19.09.24 21:17:08 | 100 | 252,46 |
19.09.24 21:17:08 | 100 | 252,47 |
19.09.24 21:17:08 | 100 | 252,47 |
19.09.24 21:16:35 | 100 | 252,35 |
19.09.24 21:16:31 | 5,62 Tsd. | 252,45 |
19.09.24 21:16:22 | 100 | 252,35 |
19.09.24 21:16:13 | 100 | 252,35 |
19.09.24 21:16:13 | 100 | 252,33 |
19.09.24 21:16:13 | 100 | 252,33 |
19.09.24 21:16:13 | 100 | 252,33 |
19.09.24 21:16:13 | 100 | 252,35 |
19.09.24 21:16:13 | 200 | 252,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:45 | 100 | 252,50 |
19.09.24 21:15:20 | 100 | 252,50 |
19.09.24 21:15:01 | 100 | 252,49 |
19.09.24 21:13:47 | 100 | 252,49 |
19.09.24 21:13:47 | 100 | 252,49 |
19.09.24 21:13:46 | 100 | 252,65 |
19.09.24 21:13:46 | 100 | 252,63 |
19.09.24 21:13:45 | 100 | 252,45 |
19.09.24 21:13:45 | 100 | 252,56 |
19.09.24 21:13:40 | 100 | 252,56 |
19.09.24 21:13:22 | 100 | 252,45 |
19.09.24 21:13:15 | 144 | 252,33 |
19.09.24 21:13:12 | 100 | 252,44 |
19.09.24 21:13:03 | 100 | 252,43 |
19.09.24 21:12:25 | 100 | 252,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:25 | 100 | 252,51 |
19.09.24 21:12:25 | 100 | 252,57 |
19.09.24 21:12:25 | 100 | 252,53 |
19.09.24 21:12:25 | 100 | 252,53 |
19.09.24 21:12:25 | 100 | 252,53 |
19.09.24 21:12:25 | 100 | 252,53 |
19.09.24 21:12:25 | 212 | 252,53 |
19.09.24 21:11:19 | 100 | 252,64 |
19.09.24 21:10:19 | 100 | 252,64 |
19.09.24 21:10:03 | 100 | 252,64 |
19.09.24 21:10:03 | 112 | 252,64 |
19.09.24 21:09:58 | 175 | 252,63 |
19.09.24 21:09:58 | 200 | 252,63 |
19.09.24 21:09:52 | 100 | 252,52 |
19.09.24 21:08:51 | 100 | 252,60 |