Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:52 | 100 | 252,19 |
19.09.24 21:03:52 | 117 | 252,19 |
19.09.24 21:03:41 | 100 | 252,12 |
19.09.24 21:02:33 | 100 | 252,08 |
19.09.24 21:01:55 | 100 | 252,15 |
19.09.24 21:01:34 | 100 | 252,15 |
19.09.24 21:01:33 | 100 | 252,15 |
19.09.24 21:01:33 | 100 | 252,19 |
19.09.24 21:01:32 | 100 | 252,21 |
19.09.24 21:01:32 | 100 | 252,22 |
19.09.24 21:01:32 | 100 | 252,22 |
19.09.24 21:01:32 | 100 | 252,21 |
19.09.24 21:01:32 | 192 | 252,21 |
19.09.24 21:01:32 | 165 | 252,21 |
19.09.24 21:00:55 | 100 | 252,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:46 | 100 | 252,28 |
19.09.24 21:00:20 | 100 | 252,30 |
19.09.24 21:00:11 | 100 | 252,31 |
19.09.24 21:00:11 | 200 | 252,31 |
19.09.24 21:00:09 | 100 | 252,35 |
19.09.24 21:00:09 | 200 | 252,31 |
19.09.24 21:00:07 | 100 | 252,26 |
19.09.24 21:00:07 | 200 | 252,24 |
19.09.24 21:00:06 | 100 | 252,30 |
19.09.24 21:00:06 | 100 | 252,30 |
19.09.24 21:00:06 | 100 | 252,32 |
19.09.24 21:00:06 | 100 | 252,29 |
19.09.24 21:00:06 | 100 | 252,29 |
19.09.24 21:00:06 | 100 | 252,28 |
19.09.24 21:00:06 | 100 | 252,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:06 | 100 | 252,28 |
19.09.24 21:00:06 | 400 | 252,28 |
19.09.24 21:00:06 | 269 | 252,28 |
19.09.24 21:00:06 | 100 | 252,27 |
19.09.24 21:00:06 | 131 | 252,28 |
19.09.24 21:00:06 | 100 | 252,27 |
19.09.24 21:00:06 | 100 | 252,27 |
19.09.24 21:00:06 | 100 | 252,27 |
19.09.24 20:59:53 | 100 | 252,18 |
19.09.24 20:59:50 | 170 | 252,17 |
19.09.24 20:59:20 | 100 | 252,18 |
19.09.24 20:58:56 | 100 | 252,18 |
19.09.24 20:58:52 | 100 | 252,18 |
19.09.24 20:58:52 | 100 | 252,21 |
19.09.24 20:58:52 | 200 | 252,18 |