Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:48 | 100 | 251,93 |
19.09.24 18:11:48 | 100 | 252,05 |
19.09.24 18:11:48 | 100 | 252,05 |
19.09.24 18:11:05 | 200 | 252,06 |
19.09.24 18:11:04 | 100 | 252,06 |
19.09.24 18:11:00 | 200 | 252,06 |
19.09.24 18:10:56 | 100 | 252,06 |
19.09.24 18:10:54 | 200 | 252,06 |
19.09.24 18:10:38 | 327 | 252,02 |
19.09.24 18:10:38 | 104 | 252,02 |
19.09.24 18:10:38 | 100 | 252,01 |
19.09.24 18:10:38 | 100 | 251,93 |
19.09.24 18:10:38 | 100 | 251,94 |
19.09.24 18:10:37 | 100 | 252,02 |
19.09.24 18:10:37 | 100 | 252,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:37 | 100 | 252,02 |
19.09.24 18:10:37 | 247 | 252,02 |
19.09.24 18:10:34 | 100 | 252,15 |
19.09.24 18:10:32 | 100 | 252,16 |
19.09.24 18:10:21 | 100 | 252,17 |
19.09.24 18:10:17 | 100 | 252,17 |
19.09.24 18:10:17 | 100 | 252,17 |
19.09.24 18:10:17 | 200 | 252,17 |
19.09.24 18:10:16 | 100 | 252,13 |
19.09.24 18:10:16 | 137 | 252,06 |
19.09.24 18:10:16 | 100 | 252,09 |
19.09.24 18:10:16 | 200 | 252,06 |
19.09.24 18:10:16 | 100 | 252,08 |
19.09.24 18:09:19 | 100 | 252,20 |
19.09.24 18:08:27 | 100 | 252,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:27 | 100 | 252,22 |
19.09.24 18:07:56 | 100 | 252,06 |
19.09.24 18:07:56 | 100 | 252,06 |
19.09.24 18:07:56 | 100 | 252,06 |
19.09.24 18:07:43 | 100 | 252,22 |
19.09.24 18:07:27 | 100 | 252,34 |
19.09.24 18:06:57 | 203 | 252,37 |
19.09.24 18:06:52 | 100 | 252,32 |
19.09.24 18:06:30 | 100 | 252,32 |
19.09.24 18:06:22 | 100 | 252,20 |
19.09.24 18:06:14 | 400 | 252,20 |
19.09.24 18:05:43 | 562 | 252,00 |
19.09.24 18:04:45 | 100 | 252,00 |
19.09.24 18:04:34 | 200 | 252,17 |
19.09.24 18:04:34 | 100 | 252,15 |