Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:32 | 121 | 252,38 |
19.09.24 19:02:32 | 100 | 252,39 |
19.09.24 19:02:23 | 100 | 252,39 |
19.09.24 19:02:09 | 100 | 252,46 |
19.09.24 19:01:36 | 100 | 252,33 |
19.09.24 19:01:32 | 100 | 252,38 |
19.09.24 19:00:00 | 100 | 252,18 |
19.09.24 18:59:58 | 100 | 252,18 |
19.09.24 18:59:53 | 114 | 251,97 |
19.09.24 18:59:32 | 201 | 252,19 |
19.09.24 18:59:11 | 100 | 252,17 |
19.09.24 18:58:59 | 200 | 252,12 |
19.09.24 18:58:05 | 100 | 252,13 |
19.09.24 18:57:18 | 100 | 252,17 |
19.09.24 18:56:56 | 500 | 252,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:56 | 100 | 252,37 |
19.09.24 18:56:38 | 100 | 252,15 |
19.09.24 18:56:38 | 100 | 252,31 |
19.09.24 18:56:38 | 100 | 252,31 |
19.09.24 18:56:38 | 100 | 252,28 |
19.09.24 18:56:31 | 100 | 252,23 |
19.09.24 18:56:31 | 100 | 252,23 |
19.09.24 18:56:31 | 100 | 252,23 |
19.09.24 18:56:31 | 137 | 252,31 |
19.09.24 18:56:31 | 100 | 252,37 |
19.09.24 18:56:31 | 100 | 252,37 |
19.09.24 18:56:31 | 100 | 252,37 |
19.09.24 18:55:55 | 100 | 252,48 |
19.09.24 18:55:55 | 100 | 252,48 |
19.09.24 18:55:32 | 100 | 252,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:10 | 100 | 252,57 |
19.09.24 18:55:06 | 100 | 252,54 |
19.09.24 18:55:06 | 100 | 252,50 |
19.09.24 18:55:06 | 200 | 252,51 |
19.09.24 18:55:06 | 100 | 252,51 |
19.09.24 18:55:06 | 100 | 252,50 |
19.09.24 18:54:44 | 100 | 252,75 |
19.09.24 18:54:32 | 100 | 252,65 |
19.09.24 18:53:43 | 100 | 252,88 |
19.09.24 18:53:16 | 100 | 252,74 |
19.09.24 18:52:59 | 100 | 252,72 |
19.09.24 18:52:44 | 100 | 252,66 |
19.09.24 18:52:36 | 100 | 252,56 |
19.09.24 18:52:36 | 100 | 252,56 |
19.09.24 18:52:35 | 400 | 252,53 |