Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:50 | 100 | 252,98 |
19.09.24 19:49:50 | 100 | 252,92 |
19.09.24 19:49:50 | 114 | 252,94 |
19.09.24 19:49:38 | 100 | 253,07 |
19.09.24 19:49:08 | 100 | 253,06 |
19.09.24 19:48:18 | 194 | 253,07 |
19.09.24 19:47:56 | 100 | 253,09 |
19.09.24 19:47:10 | 100 | 253,06 |
19.09.24 19:46:38 | 100 | 253,06 |
19.09.24 19:46:36 | 100 | 253,22 |
19.09.24 19:46:26 | 100 | 253,09 |
19.09.24 19:46:26 | 100 | 253,31 |
19.09.24 19:46:08 | 100 | 253,14 |
19.09.24 19:46:07 | 200 | 253,00 |
19.09.24 19:46:07 | 100 | 253,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:07 | 100 | 252,95 |
19.09.24 19:46:07 | 120 | 252,95 |
19.09.24 19:46:07 | 100 | 252,81 |
19.09.24 19:44:22 | 100 | 252,85 |
19.09.24 19:44:22 | 100 | 252,83 |
19.09.24 19:44:22 | 100 | 252,83 |
19.09.24 19:44:22 | 100 | 252,68 |
19.09.24 19:44:22 | 100 | 252,76 |
19.09.24 19:44:17 | 137 | 252,61 |
19.09.24 19:44:13 | 100 | 252,67 |
19.09.24 19:44:11 | 100 | 252,68 |
19.09.24 19:44:11 | 100 | 252,67 |
19.09.24 19:44:11 | 100 | 252,58 |
19.09.24 19:44:11 | 100 | 252,58 |
19.09.24 19:44:11 | 100 | 252,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:02 | 281 | 252,72 |
19.09.24 19:43:49 | 100 | 252,69 |
19.09.24 19:43:25 | 100 | 252,68 |
19.09.24 19:43:24 | 100 | 252,83 |
19.09.24 19:40:53 | 100 | 252,69 |
19.09.24 19:40:46 | 100 | 252,56 |
19.09.24 19:38:27 | 100 | 252,69 |
19.09.24 19:37:48 | 100 | 252,69 |
19.09.24 19:36:18 | 100 | 252,71 |
19.09.24 19:34:33 | 104 | 252,72 |
19.09.24 19:34:25 | 100 | 252,72 |
19.09.24 19:34:04 | 100 | 252,83 |
19.09.24 19:33:42 | 100 | 252,71 |
19.09.24 19:32:12 | 100 | 252,70 |
19.09.24 19:32:12 | 100 | 252,78 |