Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:46:36 | 100 | 247,6400 |
16.01.25 21:46:36 | 110 | 247,6500 |
16.01.25 21:46:32 | 183 | 247,5900 |
16.01.25 21:46:16 | 100 | 247,6375 |
16.01.25 21:46:16 | 100 | 247,6450 |
16.01.25 21:46:13 | 100 | 247,6300 |
16.01.25 21:46:13 | 100 | 247,6100 |
16.01.25 21:46:11 | 100 | 247,6300 |
16.01.25 21:46:09 | 100 | 247,6700 |
16.01.25 21:46:09 | 100 | 247,6700 |
16.01.25 21:46:09 | 100 | 247,6700 |
16.01.25 21:46:09 | 100 | 247,6700 |
16.01.25 21:46:09 | 100 | 247,7000 |
16.01.25 21:46:09 | 100 | 247,6900 |
16.01.25 21:46:08 | 100 | 247,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:46:08 | 100 | 247,6700 |
16.01.25 21:46:00 | 100 | 247,7500 |
16.01.25 21:45:40 | 202 | 247,7500 |
16.01.25 21:45:34 | 129 | 247,7200 |
16.01.25 21:45:34 | 128 | 247,7400 |
16.01.25 21:45:31 | 100 | 247,7100 |
16.01.25 21:45:31 | 135 | 247,6900 |
16.01.25 21:45:21 | 100 | 247,6350 |
16.01.25 21:45:16 | 100 | 247,6350 |
16.01.25 21:44:27 | 100 | 247,7300 |
16.01.25 21:44:27 | 100 | 247,7200 |
16.01.25 21:44:15 | 100 | 247,6500 |
16.01.25 21:44:02 | 100 | 247,6700 |
16.01.25 21:44:02 | 100 | 247,6700 |
16.01.25 21:43:49 | 100 | 247,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:43:15 | 100 | 247,6200 |
16.01.25 21:43:10 | 100 | 247,5800 |
16.01.25 21:43:10 | 100 | 247,6100 |
16.01.25 21:43:10 | 100 | 247,5900 |
16.01.25 21:43:10 | 100 | 247,6000 |
16.01.25 21:43:10 | 100 | 247,5700 |
16.01.25 21:43:10 | 100 | 247,5700 |
16.01.25 21:43:10 | 100 | 247,5700 |
16.01.25 21:43:10 | 100 | 247,5700 |
16.01.25 21:43:05 | 100 | 247,5250 |
16.01.25 21:42:40 | 100 | 247,5000 |
16.01.25 21:42:37 | 100 | 247,5500 |
16.01.25 21:42:33 | 100 | 247,5900 |
16.01.25 21:42:33 | 100 | 247,5900 |
16.01.25 21:42:33 | 125 | 247,6000 |