Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:03 | 100 | 252,73 |
19.09.24 20:49:44 | 100 | 252,73 |
19.09.24 20:48:14 | 100 | 252,82 |
19.09.24 20:48:13 | 1,04 Tsd. | 252,82 |
19.09.24 20:48:13 | 100 | 252,82 |
19.09.24 20:46:51 | 100 | 252,71 |
19.09.24 20:46:05 | 100 | 252,69 |
19.09.24 20:45:21 | 200 | 252,82 |
19.09.24 20:45:21 | 200 | 252,94 |
19.09.24 20:44:50 | 100 | 252,69 |
19.09.24 20:44:34 | 100 | 252,83 |
19.09.24 20:44:08 | 109 | 252,73 |
19.09.24 20:44:08 | 400 | 252,73 |
19.09.24 20:44:08 | 200 | 252,73 |
19.09.24 20:44:07 | 100 | 252,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:07 | 131 | 252,73 |
19.09.24 20:44:05 | 100 | 252,73 |
19.09.24 20:44:03 | 100 | 252,74 |
19.09.24 20:44:01 | 100 | 252,74 |
19.09.24 20:43:47 | 100 | 252,79 |
19.09.24 20:43:40 | 100 | 252,78 |
19.09.24 20:43:21 | 100 | 252,77 |
19.09.24 20:43:05 | 100 | 252,89 |
19.09.24 20:42:40 | 100 | 252,84 |
19.09.24 20:42:40 | 100 | 252,83 |
19.09.24 20:42:40 | 102 | 252,83 |
19.09.24 20:41:47 | 100 | 252,85 |
19.09.24 20:41:12 | 100 | 252,92 |
19.09.24 20:40:20 | 100 | 252,87 |
19.09.24 20:40:11 | 200 | 252,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:47 | 100 | 252,90 |
19.09.24 20:36:39 | 100 | 252,90 |
19.09.24 20:36:36 | 100 | 252,78 |
19.09.24 20:36:20 | 100 | 252,75 |
19.09.24 20:36:20 | 100 | 252,76 |
19.09.24 20:36:12 | 100 | 252,75 |
19.09.24 20:35:48 | 100 | 252,91 |
19.09.24 20:35:48 | 100 | 252,91 |
19.09.24 20:35:48 | 100 | 252,84 |
19.09.24 20:35:48 | 116 | 252,85 |
19.09.24 20:35:48 | 110 | 252,85 |
19.09.24 20:35:48 | 200 | 252,94 |
19.09.24 20:35:48 | 200 | 252,94 |
19.09.24 20:35:48 | 340 | 252,86 |
19.09.24 20:35:48 | 100 | 252,86 |