Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:20 | 103 | 252,61 |
19.09.24 18:51:38 | 100 | 252,87 |
19.09.24 18:51:26 | 100 | 252,63 |
19.09.24 18:50:48 | 100 | 252,86 |
19.09.24 18:47:45 | 100 | 252,63 |
19.09.24 18:47:45 | 100 | 252,69 |
19.09.24 18:47:45 | 100 | 252,68 |
19.09.24 18:47:16 | 124 | 252,53 |
19.09.24 18:46:46 | 100 | 252,53 |
19.09.24 18:46:10 | 100 | 252,56 |
19.09.24 18:45:33 | 100 | 252,56 |
19.09.24 18:45:23 | 100 | 252,56 |
19.09.24 18:45:16 | 100 | 252,56 |
19.09.24 18:44:57 | 100 | 252,57 |
19.09.24 18:44:56 | 100 | 252,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:56 | 100 | 252,53 |
19.09.24 18:44:40 | 100 | 252,47 |
19.09.24 18:44:39 | 100 | 252,47 |
19.09.24 18:43:33 | 100 | 252,45 |
19.09.24 18:43:33 | 100 | 252,45 |
19.09.24 18:43:33 | 113 | 252,45 |
19.09.24 18:43:33 | 100 | 252,45 |
19.09.24 18:43:33 | 138 | 252,45 |
19.09.24 18:43:33 | 100 | 252,45 |
19.09.24 18:43:30 | 100 | 252,56 |
19.09.24 18:43:13 | 100 | 252,56 |
19.09.24 18:43:03 | 100 | 252,55 |
19.09.24 18:43:02 | 100 | 252,55 |
19.09.24 18:43:01 | 100 | 252,46 |
19.09.24 18:42:56 | 100 | 252,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:56 | 100 | 252,56 |
19.09.24 18:42:39 | 100 | 252,57 |
19.09.24 18:42:13 | 100 | 252,46 |
19.09.24 18:42:13 | 100 | 252,51 |
19.09.24 18:42:13 | 200 | 252,46 |
19.09.24 18:42:13 | 200 | 252,47 |
19.09.24 18:42:10 | 100 | 252,43 |
19.09.24 18:42:10 | 100 | 252,38 |
19.09.24 18:42:10 | 100 | 252,39 |
19.09.24 18:42:10 | 100 | 252,40 |
19.09.24 18:42:10 | 100 | 252,40 |
19.09.24 18:42:10 | 100 | 252,41 |
19.09.24 18:42:10 | 100 | 252,41 |
19.09.24 18:42:10 | 100 | 252,41 |
19.09.24 18:42:10 | 100 | 252,42 |