Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:10 | 100 | 252,44 |
19.09.24 18:42:10 | 100 | 252,46 |
19.09.24 18:42:10 | 200 | 252,45 |
19.09.24 18:42:10 | 159 | 252,45 |
19.09.24 18:42:10 | 100 | 252,45 |
19.09.24 18:42:10 | 240 | 252,45 |
19.09.24 18:42:10 | 223 | 252,45 |
19.09.24 18:42:10 | 217 | 252,45 |
19.09.24 18:42:03 | 100 | 252,45 |
19.09.24 18:41:35 | 100 | 252,45 |
19.09.24 18:41:35 | 100 | 252,45 |
19.09.24 18:41:35 | 100 | 252,43 |
19.09.24 18:41:17 | 100 | 252,45 |
19.09.24 18:40:43 | 100 | 252,43 |
19.09.24 18:40:27 | 100 | 252,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:15 | 100 | 252,34 |
19.09.24 18:40:14 | 100 | 252,44 |
19.09.24 18:40:12 | 100 | 252,34 |
19.09.24 18:39:59 | 100 | 252,37 |
19.09.24 18:39:46 | 189 | 252,34 |
19.09.24 18:39:43 | 121 | 252,34 |
19.09.24 18:39:41 | 100 | 252,33 |
19.09.24 18:39:41 | 100 | 252,31 |
19.09.24 18:38:42 | 124 | 252,48 |
19.09.24 18:38:42 | 100 | 252,47 |
19.09.24 18:38:42 | 100 | 252,41 |
19.09.24 18:38:42 | 100 | 252,47 |
19.09.24 18:38:08 | 100 | 252,33 |
19.09.24 18:37:24 | 100 | 252,44 |
19.09.24 18:36:46 | 200 | 252,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:45 | 100 | 252,16 |
19.09.24 18:36:45 | 100 | 252,27 |
19.09.24 18:36:44 | 100 | 252,27 |
19.09.24 18:36:44 | 100 | 252,27 |
19.09.24 18:35:59 | 100 | 252,42 |
19.09.24 18:34:01 | 100 | 252,27 |
19.09.24 18:33:25 | 100 | 252,37 |
19.09.24 18:33:25 | 100 | 252,36 |
19.09.24 18:32:47 | 100 | 252,45 |
19.09.24 18:32:23 | 100 | 252,36 |
19.09.24 18:31:58 | 100 | 252,30 |
19.09.24 18:31:00 | 1,19 Tsd. | 252,09 |
19.09.24 18:30:27 | 100 | 252,22 |
19.09.24 18:30:15 | 191 | 252,20 |
19.09.24 18:30:15 | 100 | 252,20 |