Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:14 | 260 | 252,56 |
19.09.24 19:18:46 | 100 | 252,56 |
19.09.24 19:18:21 | 229 | 252,56 |
19.09.24 19:16:33 | 100 | 252,54 |
19.09.24 19:16:32 | 103 | 252,48 |
19.09.24 19:16:32 | 100 | 252,48 |
19.09.24 19:16:32 | 100 | 252,61 |
19.09.24 19:16:28 | 100 | 252,63 |
19.09.24 19:16:28 | 100 | 252,63 |
19.09.24 19:15:54 | 100 | 252,40 |
19.09.24 19:15:49 | 100 | 252,58 |
19.09.24 19:15:43 | 100 | 252,42 |
19.09.24 19:15:13 | 100 | 252,32 |
19.09.24 19:15:13 | 106 | 252,32 |
19.09.24 19:14:49 | 100 | 252,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:48 | 100 | 252,35 |
19.09.24 19:14:47 | 100 | 252,35 |
19.09.24 19:14:43 | 100 | 252,38 |
19.09.24 19:14:14 | 186 | 252,24 |
19.09.24 19:14:11 | 100 | 252,14 |
19.09.24 19:13:21 | 100 | 252,20 |
19.09.24 19:13:20 | 100 | 252,31 |
19.09.24 19:13:20 | 100 | 252,31 |
19.09.24 19:13:20 | 114 | 252,31 |
19.09.24 19:13:12 | 100 | 252,33 |
19.09.24 19:12:57 | 100 | 252,31 |
19.09.24 19:12:31 | 100 | 252,36 |
19.09.24 19:12:31 | 100 | 252,31 |
19.09.24 19:12:27 | 100 | 252,43 |
19.09.24 19:12:27 | 100 | 252,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:11 | 100 | 252,45 |
19.09.24 19:11:12 | 100 | 252,50 |
19.09.24 19:11:03 | 101 | 252,75 |
19.09.24 19:09:29 | 100 | 252,65 |
19.09.24 19:09:28 | 100 | 252,65 |
19.09.24 19:09:25 | 100 | 252,69 |
19.09.24 19:08:29 | 100 | 252,45 |
19.09.24 19:07:23 | 100 | 252,45 |
19.09.24 19:06:53 | 100 | 252,45 |
19.09.24 19:06:31 | 100 | 252,63 |
19.09.24 19:06:24 | 100 | 252,45 |
19.09.24 19:04:44 | 100 | 252,64 |
19.09.24 19:04:30 | 100 | 252,43 |
19.09.24 19:03:56 | 100 | 252,73 |
19.09.24 19:02:50 | 100 | 252,51 |