Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:43 | 102 | 251,83 |
19.09.24 17:44:43 | 102 | 251,83 |
19.09.24 17:43:03 | 100 | 251,80 |
19.09.24 17:43:01 | 100 | 251,80 |
19.09.24 17:42:50 | 100 | 251,88 |
19.09.24 17:42:34 | 100 | 251,81 |
19.09.24 17:41:07 | 100 | 251,82 |
19.09.24 17:41:07 | 100 | 251,77 |
19.09.24 17:40:54 | 400 | 251,87 |
19.09.24 17:40:10 | 100 | 251,78 |
19.09.24 17:39:47 | 100 | 251,69 |
19.09.24 17:39:47 | 200 | 251,68 |
19.09.24 17:39:22 | 100 | 251,68 |
19.09.24 17:38:15 | 100 | 251,41 |
19.09.24 17:37:36 | 100 | 251,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:04 | 100 | 251,49 |
19.09.24 17:37:04 | 100 | 251,50 |
19.09.24 17:36:59 | 200 | 251,41 |
19.09.24 17:36:59 | 100 | 251,41 |
19.09.24 17:36:47 | 100 | 251,41 |
19.09.24 17:36:46 | 100 | 251,41 |
19.09.24 17:36:02 | 100 | 251,46 |
19.09.24 17:36:02 | 100 | 251,40 |
19.09.24 17:35:53 | 100 | 251,31 |
19.09.24 17:35:53 | 100 | 251,31 |
19.09.24 17:35:49 | 100 | 251,31 |
19.09.24 17:35:18 | 100 | 251,16 |
19.09.24 17:35:18 | 100 | 251,16 |
19.09.24 17:35:14 | 100 | 250,94 |
19.09.24 17:35:13 | 100 | 250,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:08 | 100 | 250,99 |
19.09.24 17:35:04 | 100 | 251,15 |
19.09.24 17:34:49 | 100 | 250,94 |
19.09.24 17:34:45 | 100 | 250,93 |
19.09.24 17:34:45 | 100 | 250,99 |
19.09.24 17:34:12 | 100 | 250,99 |
19.09.24 17:34:09 | 100 | 251,00 |
19.09.24 17:34:09 | 100 | 251,00 |
19.09.24 17:34:09 | 100 | 251,00 |
19.09.24 17:33:12 | 100 | 250,95 |
19.09.24 17:33:12 | 100 | 250,83 |
19.09.24 17:33:11 | 100 | 250,99 |
19.09.24 17:33:11 | 100 | 250,95 |
19.09.24 17:33:11 | 100 | 250,99 |
19.09.24 17:33:11 | 100 | 250,98 |