Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:43 | 100 | 252,06 |
19.09.24 17:20:43 | 100 | 252,06 |
19.09.24 17:20:02 | 100 | 252,00 |
19.09.24 17:19:31 | 100 | 251,90 |
19.09.24 17:19:30 | 100 | 252,00 |
19.09.24 17:19:25 | 100 | 251,89 |
19.09.24 17:19:21 | 100 | 251,90 |
19.09.24 17:19:06 | 100 | 251,80 |
19.09.24 17:18:58 | 100 | 252,00 |
19.09.24 17:18:58 | 100 | 251,84 |
19.09.24 17:18:58 | 100 | 251,83 |
19.09.24 17:18:58 | 100 | 251,83 |
19.09.24 17:18:45 | 100 | 251,70 |
19.09.24 17:18:39 | 100 | 251,83 |
19.09.24 17:18:39 | 100 | 251,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:39 | 100 | 251,74 |
19.09.24 17:18:39 | 100 | 251,70 |
19.09.24 17:18:39 | 100 | 251,70 |
19.09.24 17:18:39 | 100 | 251,71 |
19.09.24 17:18:39 | 200 | 251,71 |
19.09.24 17:18:39 | 100 | 251,72 |
19.09.24 17:18:39 | 100 | 251,71 |
19.09.24 17:18:39 | 100 | 251,71 |
19.09.24 17:18:39 | 100 | 251,71 |
19.09.24 17:18:39 | 100 | 251,71 |
19.09.24 17:18:39 | 100 | 251,71 |
19.09.24 17:18:39 | 200 | 251,71 |
19.09.24 17:18:35 | 100 | 251,87 |
19.09.24 17:18:35 | 100 | 251,73 |
19.09.24 17:18:35 | 100 | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:35 | 100 | 251,96 |
19.09.24 17:18:19 | 128 | 252,06 |
19.09.24 17:18:19 | 128 | 251,91 |
19.09.24 17:18:11 | 100 | 252,08 |
19.09.24 17:17:26 | 100 | 251,91 |
19.09.24 17:16:31 | 100 | 251,91 |
19.09.24 17:16:06 | 100 | 251,91 |
19.09.24 17:15:45 | 100 | 251,89 |
19.09.24 17:15:35 | 110 | 252,07 |
19.09.24 17:15:28 | 100 | 251,84 |
19.09.24 17:15:27 | 100 | 251,72 |
19.09.24 17:15:27 | 100 | 251,73 |
19.09.24 17:15:27 | 100 | 251,80 |
19.09.24 17:15:27 | 200 | 251,73 |
19.09.24 17:15:27 | 130 | 251,72 |