Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:23 | 100 | 251,56 |
19.09.24 17:10:23 | 100 | 251,57 |
19.09.24 17:10:23 | 100 | 251,56 |
19.09.24 17:10:23 | 100 | 251,56 |
19.09.24 17:10:23 | 100 | 251,56 |
19.09.24 17:10:23 | 100 | 251,60 |
19.09.24 17:10:00 | 203 | 251,74 |
19.09.24 17:09:45 | 127 | 251,58 |
19.09.24 17:09:14 | 209 | 251,60 |
19.09.24 17:08:48 | 100 | 251,58 |
19.09.24 17:08:48 | 100 | 251,58 |
19.09.24 17:08:48 | 100 | 251,58 |
19.09.24 17:08:44 | 100 | 251,42 |
19.09.24 17:08:44 | 100 | 251,57 |
19.09.24 17:08:44 | 100 | 251,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:43 | 100 | 251,56 |
19.09.24 17:08:40 | 100 | 251,61 |
19.09.24 17:08:40 | 100 | 251,60 |
19.09.24 17:08:30 | 100 | 251,52 |
19.09.24 17:08:18 | 100 | 251,60 |
19.09.24 17:08:16 | 100 | 251,60 |
19.09.24 17:08:14 | 100 | 251,60 |
19.09.24 17:07:45 | 100 | 251,69 |
19.09.24 17:07:45 | 100 | 251,67 |
19.09.24 17:07:12 | 100 | 251,81 |
19.09.24 17:07:12 | 100 | 251,79 |
19.09.24 17:06:29 | 100 | 251,89 |
19.09.24 17:06:29 | 100 | 251,89 |
19.09.24 17:05:11 | 100 | 251,62 |
19.09.24 17:05:11 | 100 | 251,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:25 | 100 | 251,59 |
19.09.24 17:04:25 | 100 | 251,59 |
19.09.24 17:03:37 | 100 | 251,45 |
19.09.24 17:03:27 | 100 | 251,25 |
19.09.24 17:03:27 | 100 | 251,25 |
19.09.24 17:03:27 | 100 | 251,25 |
19.09.24 17:02:43 | 585 | 251,23 |
19.09.24 17:02:32 | 100 | 251,08 |
19.09.24 17:01:33 | 100 | 251,08 |
19.09.24 17:01:31 | 100 | 251,02 |
19.09.24 17:01:31 | 100 | 251,12 |
19.09.24 17:01:31 | 100 | 251,02 |
19.09.24 17:01:31 | 200 | 251,02 |
19.09.24 17:00:41 | 100 | 251,23 |
19.09.24 17:00:41 | 100 | 251,20 |