Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:11 | 100 | 250,99 |
19.09.24 17:33:11 | 100 | 251,01 |
19.09.24 17:33:08 | 100 | 251,07 |
19.09.24 17:33:02 | 100 | 250,93 |
19.09.24 17:33:02 | 100 | 251,04 |
19.09.24 17:32:59 | 100 | 251,00 |
19.09.24 17:32:59 | 100 | 251,00 |
19.09.24 17:32:59 | 120 | 250,93 |
19.09.24 17:32:57 | 100 | 251,12 |
19.09.24 17:32:55 | 100 | 251,12 |
19.09.24 17:32:33 | 100 | 251,12 |
19.09.24 17:32:33 | 100 | 251,12 |
19.09.24 17:32:03 | 250 | 250,90 |
19.09.24 17:32:03 | 100 | 251,11 |
19.09.24 17:32:02 | 100 | 251,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:02 | 102 | 251,33 |
19.09.24 17:31:55 | 100 | 251,10 |
19.09.24 17:31:55 | 100 | 251,10 |
19.09.24 17:31:55 | 100 | 251,22 |
19.09.24 17:31:55 | 100 | 251,25 |
19.09.24 17:31:55 | 132 | 251,25 |
19.09.24 17:31:15 | 100 | 251,48 |
19.09.24 17:30:34 | 200 | 251,51 |
19.09.24 17:30:22 | 100 | 251,51 |
19.09.24 17:30:22 | 100 | 251,51 |
19.09.24 17:30:08 | 100 | 251,69 |
19.09.24 17:29:55 | 100 | 251,51 |
19.09.24 17:29:30 | 100 | 251,51 |
19.09.24 17:29:04 | 100 | 251,51 |
19.09.24 17:28:58 | 100 | 251,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:39 | 100 | 251,51 |
19.09.24 17:28:14 | 318 | 251,24 |
19.09.24 17:27:54 | 100 | 251,50 |
19.09.24 17:27:54 | 100 | 251,40 |
19.09.24 17:27:53 | 101 | 251,70 |
19.09.24 17:27:53 | 101 | 251,70 |
19.09.24 17:27:51 | 100 | 251,77 |
19.09.24 17:27:43 | 100 | 251,89 |
19.09.24 17:27:43 | 100 | 251,90 |
19.09.24 17:27:43 | 100 | 251,90 |
19.09.24 17:27:31 | 100 | 251,92 |
19.09.24 17:27:31 | 100 | 251,95 |
19.09.24 17:27:31 | 100 | 251,95 |
19.09.24 17:27:31 | 100 | 251,95 |
19.09.24 17:27:31 | 100 | 251,96 |