Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:42 | 100 | 250,8450 |
06.06.25 21:59:42 | 100 | 250,8400 |
06.06.25 21:59:42 | 427 | 250,8500 |
06.06.25 21:59:41 | 100 | 250,8200 |
06.06.25 21:59:41 | 100 | 250,8200 |
06.06.25 21:59:41 | 100 | 250,8100 |
06.06.25 21:59:41 | 100 | 250,8200 |
06.06.25 21:59:41 | 100 | 250,8200 |
06.06.25 21:59:41 | 100 | 250,8200 |
06.06.25 21:59:41 | 136 | 250,8200 |
06.06.25 21:59:41 | 100 | 250,7800 |
06.06.25 21:59:41 | 100 | 250,7800 |
06.06.25 21:59:40 | 100 | 250,8000 |
06.06.25 21:59:40 | 100 | 250,8050 |
06.06.25 21:59:40 | 100 | 250,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 100 | 250,7800 |
06.06.25 21:59:40 | 100 | 250,7900 |
06.06.25 21:59:40 | 100 | 250,7500 |
06.06.25 21:59:38 | 100 | 250,7800 |
06.06.25 21:59:38 | 100 | 250,7600 |
06.06.25 21:59:38 | 198 | 250,7600 |
06.06.25 21:59:37 | 100 | 250,7700 |
06.06.25 21:59:36 | 100 | 250,7800 |
06.06.25 21:59:36 | 100 | 250,7800 |
06.06.25 21:59:35 | 100 | 250,7900 |
06.06.25 21:59:35 | 100 | 250,7950 |
06.06.25 21:59:35 | 100 | 250,7900 |
06.06.25 21:59:34 | 100 | 250,7900 |
06.06.25 21:59:34 | 100 | 250,7900 |
06.06.25 21:59:34 | 100 | 250,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:34 | 100 | 250,7900 |
06.06.25 21:59:34 | 100 | 250,7900 |
06.06.25 21:59:33 | 100 | 250,7900 |
06.06.25 21:59:33 | 100 | 250,8000 |
06.06.25 21:59:32 | 100 | 250,7900 |
06.06.25 21:59:31 | 300 | 250,7900 |
06.06.25 21:59:31 | 300 | 250,7900 |
06.06.25 21:59:31 | 100 | 250,7900 |
06.06.25 21:59:31 | 500 | 250,7900 |
06.06.25 21:59:29 | 100 | 250,7500 |
06.06.25 21:59:29 | 100 | 250,7500 |
06.06.25 21:59:29 | 100 | 250,7600 |
06.06.25 21:59:29 | 100 | 250,7500 |
06.06.25 21:59:29 | 100 | 250,7500 |
06.06.25 21:59:27 | 100 | 250,7800 |