Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:37 | 100 | 233,7700 |
16:24:13 | 100 | 233,8500 |
16:23:57 | 100 | 233,9650 |
16:23:49 | 100 | 234,0400 |
16:23:40 | 100 | 234,0500 |
16:23:34 | 100 | 234,0400 |
16:23:27 | 100 | 233,8200 |
16:23:27 | 100 | 233,8150 |
16:23:01 | 100 | 233,6000 |
16:22:55 | 260 | 233,7300 |
16:20:50 | 100 | 233,8400 |
16:20:44 | 100 | 233,8400 |
16:18:40 | 100 | 234,0200 |
16:18:17 | 100 | 234,2900 |
16:16:57 | 100 | 234,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:56 | 100 | 234,2600 |
16:16:56 | 100 | 234,2600 |
16:16:56 | 100 | 234,2600 |
16:16:46 | 100 | 234,1500 |
16:16:46 | 100 | 234,1100 |
16:16:46 | 104 | 234,1500 |
16:16:17 | 106 | 234,0357 |
16:16:03 | 100 | 233,9700 |
16:16:02 | 100 | 233,9650 |
16:15:49 | 100 | 234,0200 |
16:15:49 | 180 | 234,0400 |
16:15:49 | 100 | 234,0300 |
16:15:49 | 100 | 233,8900 |
16:15:43 | 100 | 233,6950 |
16:15:43 | 100 | 233,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:38 | 100 | 233,7950 |
16:15:38 | 403 | 233,8600 |
16:15:25 | 1,45 Tsd. | 233,6300 |
16:15:14 | 100 | 233,6100 |
16:15:09 | 100 | 233,6100 |
16:15:07 | 100 | 233,6000 |
16:15:06 | 100 | 233,5500 |
16:15:05 | 143 | 233,5500 |
16:15:05 | 100 | 233,5500 |
16:15:02 | 100 | 233,5500 |
16:15:01 | 100 | 233,5450 |
16:15:01 | 100 | 233,5450 |
16:15:01 | 100 | 233,5450 |
16:14:44 | 100 | 233,5450 |
16:14:44 | 100 | 233,4100 |