Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 250,5550 |
09.06.25 21:59:44 | 100 | 250,5550 |
09.06.25 21:59:44 | 100 | 250,5550 |
09.06.25 21:59:44 | 100 | 250,5575 |
09.06.25 21:59:44 | 100 | 250,4900 |
09.06.25 21:59:44 | 100 | 250,5625 |
09.06.25 21:59:44 | 100 | 250,5600 |
09.06.25 21:59:44 | 100 | 250,5200 |
09.06.25 21:59:44 | 100 | 250,5600 |
09.06.25 21:59:44 | 476 | 250,5300 |
09.06.25 21:59:44 | 100 | 250,5300 |
09.06.25 21:59:44 | 100 | 250,5300 |
09.06.25 21:59:44 | 100 | 250,5300 |
09.06.25 21:59:44 | 100 | 250,5300 |
09.06.25 21:59:43 | 100 | 250,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:43 | 100 | 250,5300 |
09.06.25 21:59:42 | 100 | 250,5800 |
09.06.25 21:59:42 | 100 | 250,5500 |
09.06.25 21:59:42 | 120 | 250,5500 |
09.06.25 21:59:42 | 100 | 250,5500 |
09.06.25 21:59:42 | 135 | 250,5500 |
09.06.25 21:59:42 | 120 | 250,5500 |
09.06.25 21:59:42 | 100 | 250,5600 |
09.06.25 21:59:42 | 100 | 250,5600 |
09.06.25 21:59:42 | 100 | 250,5600 |
09.06.25 21:59:42 | 350 | 250,6200 |
09.06.25 21:59:42 | 150 | 250,6100 |
09.06.25 21:59:41 | 100 | 250,5950 |
09.06.25 21:59:41 | 100 | 250,6100 |
09.06.25 21:59:41 | 100 | 250,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 100 | 250,6000 |
09.06.25 21:59:41 | 100 | 250,6050 |
09.06.25 21:59:41 | 100 | 250,5900 |
09.06.25 21:59:41 | 100 | 250,6000 |
09.06.25 21:59:41 | 100 | 250,6000 |
09.06.25 21:59:40 | 100 | 250,5900 |
09.06.25 21:59:40 | 100 | 250,5900 |
09.06.25 21:59:40 | 100 | 250,5900 |
09.06.25 21:59:40 | 100 | 250,5900 |
09.06.25 21:59:40 | 100 | 250,5900 |
09.06.25 21:59:40 | 100 | 250,5900 |
09.06.25 21:59:40 | 200 | 250,5550 |
09.06.25 21:59:40 | 100 | 250,5600 |
09.06.25 21:59:40 | 100 | 250,5600 |
09.06.25 21:59:39 | 100 | 250,5550 |