Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 250,5700 |
09.06.25 22:00:02 | 137,87 Tsd. | 250,5700 |
09.06.25 21:59:59 | 100 | 250,5300 |
09.06.25 21:59:59 | 455 | 250,5300 |
09.06.25 21:59:59 | 140 | 250,5400 |
09.06.25 21:59:59 | 150 | 250,5300 |
09.06.25 21:59:59 | 100 | 250,5600 |
09.06.25 21:59:58 | 496 | 250,4700 |
09.06.25 21:59:58 | 207 | 250,4800 |
09.06.25 21:59:55 | 107 | 250,4800 |
09.06.25 21:59:55 | 351 | 250,4900 |
09.06.25 21:59:55 | 200 | 250,5000 |
09.06.25 21:59:55 | 100 | 250,5000 |
09.06.25 21:59:55 | 200 | 250,5000 |
09.06.25 21:59:55 | 100 | 250,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:55 | 100 | 250,4900 |
09.06.25 21:59:55 | 200 | 250,4900 |
09.06.25 21:59:55 | 300 | 250,5000 |
09.06.25 21:59:55 | 100 | 250,4900 |
09.06.25 21:59:55 | 100 | 250,4900 |
09.06.25 21:59:55 | 110 | 250,4900 |
09.06.25 21:59:55 | 100 | 250,4900 |
09.06.25 21:59:55 | 100 | 250,5000 |
09.06.25 21:59:55 | 100 | 250,5000 |
09.06.25 21:59:54 | 100 | 250,5450 |
09.06.25 21:59:54 | 100 | 250,5450 |
09.06.25 21:59:54 | 100 | 250,5450 |
09.06.25 21:59:54 | 100 | 250,6000 |
09.06.25 21:59:54 | 100 | 250,5900 |
09.06.25 21:59:54 | 100 | 250,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 100 | 250,5450 |
09.06.25 21:59:54 | 100 | 250,5450 |
09.06.25 21:59:53 | 100 | 250,4800 |
09.06.25 21:59:53 | 200 | 250,4900 |
09.06.25 21:59:53 | 131 | 250,5000 |
09.06.25 21:59:53 | 131 | 250,5000 |
09.06.25 21:59:52 | 100 | 250,4800 |
09.06.25 21:59:52 | 195 | 250,4900 |
09.06.25 21:59:52 | 100 | 250,5000 |
09.06.25 21:59:52 | 100 | 250,5100 |
09.06.25 21:59:52 | 200 | 250,4900 |
09.06.25 21:59:52 | 100 | 250,5000 |
09.06.25 21:59:52 | 300 | 250,5100 |
09.06.25 21:59:51 | 100 | 250,5000 |
09.06.25 21:59:51 | 100 | 250,5000 |