Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:55 | 100 | 234,3100 |
17:14:38 | 100 | 234,3200 |
17:14:15 | 100 | 234,2600 |
17:13:50 | 100 | 234,3100 |
17:13:34 | 100 | 234,3000 |
17:13:19 | 100 | 234,3450 |
17:12:15 | 100 | 234,3400 |
17:12:03 | 100 | 234,3600 |
17:12:02 | 100 | 234,0300 |
17:12:01 | 100 | 234,2600 |
17:12:01 | 100 | 234,2600 |
17:12:01 | 100 | 234,3100 |
17:12:01 | 100 | 234,3100 |
17:12:01 | 199 | 234,3100 |
17:12:01 | 180 | 234,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:01 | 100 | 234,2600 |
17:12:01 | 100 | 234,2600 |
17:12:01 | 188 | 234,2600 |
17:12:01 | 100 | 234,2600 |
17:12:01 | 100 | 234,2600 |
17:11:58 | 100 | 234,1950 |
17:11:44 | 100 | 234,1750 |
17:11:29 | 100 | 234,1825 |
17:11:04 | 100 | 234,1750 |
17:11:04 | 100 | 234,1750 |
17:11:04 | 100 | 233,9400 |
17:11:04 | 100 | 234,1600 |
17:11:04 | 100 | 234,1600 |
17:11:04 | 223 | 234,1800 |
17:11:04 | 134 | 234,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:58 | 100 | 234,0550 |
17:10:50 | 100 | 234,0550 |
17:10:50 | 100 | 234,0550 |
17:10:50 | 100 | 234,0350 |
17:10:50 | 125 | 234,1500 |
17:10:50 | 100 | 234,1500 |
17:10:50 | 100 | 234,1500 |
17:10:50 | 100 | 234,1400 |
17:10:50 | 115 | 234,1400 |
17:10:46 | 100 | 234,0875 |
17:10:36 | 100 | 234,0350 |
17:10:03 | 100 | 233,9500 |
17:10:03 | 100 | 233,9500 |
17:10:03 | 100 | 233,9500 |
17:10:03 | 100 | 233,9600 |