Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 251,4000 |
21:59:57 | 100 | 251,4000 |
21:59:55 | 206 | 251,4500 |
21:59:55 | 138 | 251,4500 |
21:59:55 | 220 | 251,4400 |
21:59:55 | 100 | 251,3975 |
21:59:55 | 100 | 251,3975 |
21:59:55 | 139 | 251,4400 |
21:59:54 | 100 | 251,4225 |
21:59:54 | 157 | 251,4400 |
21:59:54 | 100 | 251,4400 |
21:59:53 | 195 | 251,3900 |
21:59:53 | 100 | 251,4500 |
21:59:53 | 200 | 251,4500 |
21:59:53 | 100 | 251,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 251,3950 |
21:59:53 | 100 | 251,4500 |
21:59:53 | 100 | 251,4500 |
21:59:53 | 100 | 251,4500 |
21:59:53 | 100 | 251,4200 |
21:59:53 | 330 | 251,4500 |
21:59:53 | 100 | 251,4200 |
21:59:52 | 100 | 251,3950 |
21:59:52 | 120 | 251,3600 |
21:59:52 | 200 | 251,3700 |
21:59:52 | 100 | 251,3800 |
21:59:51 | 102 | 251,4600 |
21:59:51 | 100 | 251,4100 |
21:59:51 | 100 | 251,3450 |
21:59:51 | 100 | 251,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 251,3600 |
21:59:51 | 100 | 251,4100 |
21:59:50 | 100 | 251,4300 |
21:59:50 | 123 | 251,3700 |
21:59:50 | 200 | 251,3800 |
21:59:49 | 100 | 251,3450 |
21:59:49 | 100 | 251,4100 |
21:59:49 | 100 | 251,4300 |
21:59:49 | 100 | 251,4100 |
21:59:49 | 100 | 251,4100 |
21:59:49 | 100 | 251,4500 |
21:59:49 | 100 | 251,4300 |
21:59:49 | 100 | 251,4300 |
21:59:49 | 100 | 251,4100 |
21:59:49 | 100 | 251,4200 |