Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:46 | 100 | 253,1900 |
15:45:32 | 100 | 253,1800 |
15:45:30 | 100 | 253,2000 |
15:45:30 | 100 | 253,1700 |
15:45:30 | 100 | 253,2000 |
15:45:30 | 100 | 253,1700 |
15:45:30 | 100 | 253,1750 |
15:45:30 | 100 | 253,1600 |
15:45:09 | 100 | 253,0400 |
15:45:03 | 100 | 253,0000 |
15:45:03 | 100 | 252,7900 |
15:45:03 | 100 | 252,7900 |
15:45:03 | 100 | 252,7200 |
15:44:52 | 100 | 252,7900 |
15:44:51 | 100 | 252,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:48 | 120 | 252,7000 |
15:44:46 | 115 | 252,6900 |
15:44:44 | 100 | 252,6600 |
15:44:43 | 100 | 252,7000 |
15:44:43 | 100 | 252,6200 |
15:44:43 | 100 | 252,5900 |
15:44:43 | 100 | 252,4900 |
15:44:40 | 100 | 252,5150 |
15:44:38 | 100 | 252,5900 |
15:43:59 | 100 | 252,4600 |
15:43:59 | 100 | 252,1025 |
15:43:51 | 100 | 252,5900 |
15:43:51 | 250 | 252,5793 |
15:40:44 | 100 | 252,5400 |
15:40:44 | 100 | 252,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:44 | 100 | 252,5700 |
15:39:34 | 100 | 252,2800 |
15:38:52 | 100 | 252,5100 |
15:38:22 | 100 | 252,5450 |
15:38:22 | 100 | 252,5200 |
15:38:22 | 200 | 252,5800 |
15:38:13 | 200 | 252,5800 |
15:38:13 | 100 | 252,4400 |
15:37:17 | 100 | 252,1100 |
15:37:01 | 100 | 252,0600 |
15:36:58 | 100 | 252,1000 |
15:36:56 | 100 | 252,1000 |
15:36:45 | 100 | 251,9500 |
15:36:45 | 100 | 251,9400 |
15:36:42 | 100 | 251,7400 |