Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:46 | 100 | 234,1750 |
16:29:03 | 187 | 234,1786 |
16:28:27 | 100 | 234,0250 |
16:28:27 | 100 | 233,9450 |
16:28:27 | 100 | 234,1800 |
16:28:08 | 100 | 233,9250 |
16:28:04 | 100 | 233,9250 |
16:28:04 | 100 | 233,9300 |
16:28:02 | 100 | 233,9300 |
16:27:51 | 134 | 234,0600 |
16:27:51 | 100 | 234,0500 |
16:27:42 | 107 | 233,9200 |
16:24:50 | 100 | 233,7700 |
16:24:50 | 100 | 233,7700 |
16:24:37 | 100 | 233,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:13 | 100 | 233,8500 |
16:23:57 | 100 | 233,9650 |
16:23:49 | 100 | 234,0400 |
16:23:40 | 100 | 234,0500 |
16:23:34 | 100 | 234,0400 |
16:23:27 | 100 | 233,8200 |
16:23:27 | 100 | 233,8150 |
16:23:01 | 100 | 233,6000 |
16:22:55 | 260 | 233,7300 |
16:20:50 | 100 | 233,8400 |
16:20:44 | 100 | 233,8400 |
16:18:40 | 100 | 234,0200 |
16:18:17 | 100 | 234,2900 |
16:16:57 | 100 | 234,2400 |
16:16:56 | 100 | 234,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:56 | 100 | 234,2600 |
16:16:56 | 100 | 234,2600 |
16:16:46 | 100 | 234,1500 |
16:16:46 | 100 | 234,1100 |
16:16:46 | 104 | 234,1500 |
16:16:17 | 106 | 234,0357 |
16:16:03 | 100 | 233,9700 |
16:16:02 | 100 | 233,9650 |
16:15:49 | 100 | 234,0200 |
16:15:49 | 180 | 234,0400 |
16:15:49 | 100 | 234,0300 |
16:15:49 | 100 | 233,8900 |
16:15:43 | 100 | 233,6950 |
16:15:43 | 100 | 233,7900 |
16:15:38 | 100 | 233,7950 |