Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:43 | 562 | 252,00 |
18:04:45 | 100 | 252,00 |
18:04:34 | 200 | 252,17 |
18:04:34 | 100 | 252,15 |
18:03:18 | 133 | 251,94 |
18:03:18 | 100 | 251,93 |
18:02:37 | 100 | 251,76 |
18:02:37 | 100 | 251,87 |
18:02:17 | 166 | 251,53 |
18:01:50 | 100 | 251,72 |
17:58:55 | 100 | 251,89 |
17:57:54 | 100 | 251,75 |
17:57:49 | 100 | 251,86 |
17:56:19 | 100 | 251,75 |
17:56:19 | 100 | 251,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:43 | 100 | 251,75 |
17:54:34 | 100 | 251,99 |
17:54:04 | 100 | 251,76 |
17:54:04 | 100 | 251,61 |
17:53:19 | 184 | 251,64 |
17:53:19 | 100 | 251,64 |
17:53:19 | 100 | 251,70 |
17:53:19 | 100 | 251,66 |
17:53:19 | 100 | 251,71 |
17:53:19 | 100 | 251,71 |
17:53:19 | 100 | 251,72 |
17:53:18 | 100 | 251,84 |
17:50:24 | 200 | 252,03 |
17:50:00 | 100 | 252,03 |
17:49:42 | 100 | 252,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:16 | 129 | 252,02 |
17:47:16 | 100 | 252,07 |
17:47:16 | 100 | 252,07 |
17:47:16 | 100 | 252,07 |
17:47:16 | 100 | 252,07 |
17:46:58 | 100 | 252,27 |
17:46:40 | 100 | 252,28 |
17:46:40 | 100 | 252,28 |
17:46:40 | 100 | 252,29 |
17:45:22 | 100 | 252,31 |
17:45:21 | 114 | 252,23 |
17:45:21 | 100 | 252,23 |
17:45:14 | 252 | 252,05 |
17:44:57 | 116 | 252,00 |
17:44:52 | 100 | 251,99 |