Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:39 | 100 | 248,8250 |
20:57:39 | 100 | 248,8000 |
20:57:39 | 100 | 248,8100 |
20:57:39 | 100 | 248,8300 |
20:55:18 | 100 | 249,0700 |
20:54:27 | 100 | 248,9800 |
20:53:38 | 100 | 248,9700 |
20:52:12 | 100 | 248,9175 |
20:51:59 | 100 | 248,9100 |
20:51:59 | 100 | 248,9500 |
20:51:59 | 100 | 248,9700 |
20:51:59 | 100 | 248,9600 |
20:51:55 | 100 | 248,9900 |
20:51:54 | 100 | 248,9900 |
20:51:54 | 100 | 249,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:54 | 100 | 248,9900 |
20:51:48 | 100 | 249,0300 |
20:51:36 | 100 | 249,0200 |
20:51:32 | 200 | 248,9900 |
20:51:29 | 100 | 248,9900 |
20:51:29 | 100 | 248,9850 |
20:51:29 | 100 | 248,9200 |
20:51:28 | 108 | 248,8100 |
20:49:45 | 100 | 248,7600 |
20:49:45 | 100 | 248,7800 |
20:49:13 | 100 | 248,8250 |
20:48:57 | 100 | 248,8200 |
20:48:56 | 100 | 248,7300 |
20:48:12 | 100 | 248,7950 |
20:48:03 | 100 | 248,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:47 | 100 | 248,7950 |
20:47:37 | 100 | 248,7600 |
20:47:28 | 100 | 248,9000 |
20:47:05 | 200 | 248,9600 |
20:47:04 | 100 | 248,7450 |
20:46:46 | 100 | 248,7450 |
20:46:45 | 100 | 248,7450 |
20:46:39 | 100 | 248,9100 |
20:45:36 | 100 | 248,7900 |
20:45:36 | 100 | 248,7900 |
20:45:36 | 100 | 248,7700 |
20:45:36 | 100 | 248,7600 |
20:45:36 | 100 | 248,8000 |
20:45:36 | 100 | 248,8050 |
20:45:36 | 100 | 248,6700 |