Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:14 | 100 | 251,7296 |
19:19:14 | 100 | 251,7300 |
19:19:14 | 141 | 251,7200 |
19:19:14 | 100 | 251,7200 |
19:19:14 | 100 | 251,7200 |
19:19:14 | 100 | 251,6800 |
19:19:14 | 113 | 251,5600 |
19:19:14 | 200 | 251,5600 |
19:19:14 | 143 | 251,5400 |
19:19:14 | 100 | 251,5400 |
19:19:14 | 110 | 251,5400 |
19:19:14 | 100 | 251,5400 |
19:17:40 | 178 | 251,5400 |
19:16:40 | 100 | 251,5400 |
19:16:00 | 100 | 251,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:00 | 100 | 251,5400 |
19:16:00 | 100 | 251,5400 |
19:16:00 | 100 | 251,5400 |
19:16:00 | 100 | 251,5400 |
19:14:58 | 100 | 251,6200 |
19:12:10 | 100 | 251,3550 |
19:12:09 | 100 | 251,4700 |
19:12:09 | 127 | 251,4200 |
19:12:09 | 100 | 251,4200 |
19:12:09 | 124 | 251,4200 |
19:12:09 | 105 | 251,4000 |
19:11:58 | 100 | 251,3000 |
19:11:53 | 100 | 251,3200 |
19:11:34 | 100 | 251,2400 |
19:11:34 | 100 | 251,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:02 | 100 | 251,2700 |
19:07:19 | 300 | 251,2100 |
19:05:33 | 100 | 251,3400 |
19:03:55 | 105 | 251,2150 |
19:03:41 | 100 | 251,2300 |
19:03:40 | 174 | 251,2500 |
19:03:40 | 100 | 251,2500 |
19:03:40 | 220 | 251,2400 |
19:01:51 | 100 | 251,1800 |
19:01:40 | 106 | 251,1800 |
19:01:33 | 100 | 251,1800 |
19:01:11 | 100 | 251,1800 |
19:01:10 | 100 | 251,1800 |
19:01:10 | 100 | 251,1800 |
19:01:10 | 100 | 251,1900 |