Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:51 | 133 | 233,9000 |
17:00:51 | 133 | 233,9000 |
17:00:51 | 100 | 233,8800 |
17:00:51 | 116 | 233,8200 |
17:00:22 | 100 | 233,6650 |
17:00:21 | 100 | 233,7300 |
17:00:18 | 100 | 233,6650 |
17:00:10 | 100 | 233,5100 |
16:59:56 | 100 | 233,6650 |
16:59:49 | 100 | 233,6350 |
16:59:39 | 100 | 233,6300 |
16:59:30 | 100 | 233,5950 |
16:59:28 | 100 | 233,6100 |
16:59:28 | 100 | 233,6300 |
16:59:28 | 100 | 233,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:28 | 100 | 233,6300 |
16:59:28 | 200 | 233,5300 |
16:59:28 | 100 | 233,5700 |
16:59:28 | 100 | 233,5800 |
16:59:28 | 100 | 233,5700 |
16:59:28 | 100 | 233,5700 |
16:59:28 | 100 | 233,5700 |
16:59:28 | 100 | 233,6300 |
16:59:28 | 100 | 233,5600 |
16:59:28 | 100 | 233,5700 |
16:59:28 | 100 | 233,7250 |
16:59:28 | 174 | 233,5700 |
16:59:28 | 100 | 233,7250 |
16:59:11 | 100 | 233,7250 |
16:59:06 | 100 | 233,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:56 | 100 | 233,7300 |
16:58:51 | 100 | 233,7550 |
16:58:51 | 100 | 233,7550 |
16:58:48 | 100 | 233,7550 |
16:58:47 | 100 | 233,7550 |
16:58:23 | 100 | 233,7700 |
16:58:23 | 100 | 233,7550 |
16:58:23 | 100 | 233,7600 |
16:58:23 | 200 | 233,7800 |
16:58:23 | 100 | 233,7800 |
16:58:23 | 100 | 233,6400 |
16:58:23 | 100 | 233,7800 |
16:58:22 | 100 | 233,7800 |
16:58:19 | 100 | 233,7800 |
16:58:19 | 100 | 233,7800 |