Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:39 | 100 | 253,0100 |
10.06.25 21:59:36 | 181 | 253,0100 |
10.06.25 21:59:36 | 100 | 252,9750 |
10.06.25 21:59:36 | 145 | 253,0000 |
10.06.25 21:59:36 | 100 | 253,0000 |
10.06.25 21:59:35 | 100 | 253,0000 |
10.06.25 21:59:35 | 100 | 253,0000 |
10.06.25 21:59:34 | 100 | 252,9500 |
10.06.25 21:59:34 | 200 | 252,9500 |
10.06.25 21:59:34 | 100 | 253,0000 |
10.06.25 21:59:31 | 100 | 253,0100 |
10.06.25 21:59:30 | 100 | 253,0100 |
10.06.25 21:59:30 | 100 | 253,0100 |
10.06.25 21:59:30 | 100 | 253,0100 |
10.06.25 21:59:29 | 100 | 253,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:29 | 100 | 253,0100 |
10.06.25 21:59:29 | 100 | 253,0150 |
10.06.25 21:59:28 | 200 | 253,0100 |
10.06.25 21:59:27 | 100 | 253,0100 |
10.06.25 21:59:26 | 100 | 253,0100 |
10.06.25 21:59:26 | 100 | 253,0200 |
10.06.25 21:59:26 | 100 | 253,0100 |
10.06.25 21:59:26 | 100 | 253,0100 |
10.06.25 21:59:26 | 100 | 253,0100 |
10.06.25 21:59:26 | 100 | 253,0100 |
10.06.25 21:59:24 | 100 | 253,0150 |
10.06.25 21:59:24 | 100 | 253,0050 |
10.06.25 21:59:24 | 100 | 253,0050 |
10.06.25 21:59:24 | 100 | 253,0150 |
10.06.25 21:59:24 | 100 | 252,9875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:24 | 100 | 253,0200 |
10.06.25 21:59:24 | 200 | 253,0100 |
10.06.25 21:59:24 | 100 | 253,0100 |
10.06.25 21:59:24 | 100 | 253,0050 |
10.06.25 21:59:24 | 100 | 253,0075 |
10.06.25 21:59:24 | 100 | 253,0075 |
10.06.25 21:59:24 | 100 | 253,0175 |
10.06.25 21:59:24 | 100 | 253,0200 |
10.06.25 21:59:24 | 100 | 253,0200 |
10.06.25 21:59:24 | 100 | 253,0200 |
10.06.25 21:59:24 | 100 | 252,9850 |
10.06.25 21:59:24 | 200 | 253,0100 |
10.06.25 21:59:24 | 100 | 253,0400 |
10.06.25 21:59:24 | 100 | 253,0050 |
10.06.25 21:59:24 | 100 | 252,9850 |