Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 106 | 251,4900 |
21:59:32 | 106 | 251,4900 |
21:59:31 | 592 | 251,4900 |
21:59:31 | 800 | 251,4900 |
21:59:31 | 100 | 251,4900 |
21:59:31 | 100 | 251,4900 |
21:59:31 | 224 | 251,4900 |
21:59:30 | 200 | 251,5100 |
21:59:30 | 100 | 251,5100 |
21:59:29 | 109 | 251,5400 |
21:59:27 | 100 | 251,5400 |
21:59:27 | 100 | 251,5700 |
21:59:25 | 100 | 251,5100 |
21:59:23 | 100 | 251,5300 |
21:59:22 | 100 | 251,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 251,5300 |
21:59:20 | 100 | 251,4900 |
21:59:20 | 100 | 251,4950 |
21:59:20 | 100 | 251,5000 |
21:59:18 | 100 | 251,4900 |
21:59:17 | 185 | 251,4900 |
21:59:17 | 200 | 251,5000 |
21:59:14 | 100 | 251,5200 |
21:59:12 | 100 | 251,5800 |
21:59:09 | 200 | 251,5000 |
21:59:07 | 100 | 251,5000 |
21:59:03 | 100 | 251,4300 |
21:59:01 | 225 | 251,4300 |
21:59:01 | 100 | 251,4200 |
21:59:01 | 640 | 251,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 200 | 251,4200 |
21:59:01 | 100 | 251,3550 |
21:58:59 | 100 | 251,3300 |
21:58:59 | 100 | 251,3300 |
21:58:59 | 100 | 251,3300 |
21:58:59 | 100 | 251,3300 |
21:58:56 | 100 | 251,3100 |
21:58:50 | 100 | 251,3300 |
21:58:50 | 100 | 251,3400 |
21:58:50 | 100 | 251,3400 |
21:58:50 | 100 | 251,3400 |
21:58:50 | 100 | 251,3400 |
21:58:50 | 100 | 251,3400 |
21:58:50 | 100 | 251,3400 |
21:58:50 | 100 | 251,3400 |