Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:11 | 100 | 251,4900 |
17:21:11 | 100 | 251,4900 |
17:21:11 | 100 | 251,4900 |
17:21:04 | 100 | 250,5100 |
17:21:04 | 100 | 250,5100 |
17:21:00 | 200 | 250,5100 |
17:20:59 | 100 | 250,6500 |
17:20:59 | 100 | 250,6300 |
17:20:59 | 100 | 250,6200 |
17:20:59 | 100 | 250,6550 |
17:20:59 | 100 | 250,6500 |
17:20:58 | 100 | 250,4200 |
17:20:58 | 100 | 250,4200 |
17:20:58 | 150 | 250,6600 |
17:20:58 | 100 | 250,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:57 | 100 | 250,8000 |
17:20:57 | 100 | 250,6100 |
17:20:57 | 100 | 250,6200 |
17:20:57 | 100 | 251,0500 |
17:20:57 | 100 | 250,9600 |
17:20:57 | 100 | 250,6100 |
17:20:57 | 100 | 250,8650 |
17:20:57 | 100 | 250,6900 |
17:20:57 | 100 | 251,3050 |
17:20:57 | 100 | 250,6900 |
17:20:57 | 100 | 250,9600 |
17:20:57 | 100 | 251,1200 |
17:20:57 | 1,00 Tsd. | 250,6100 |
17:20:57 | 100 | 250,6100 |
17:20:57 | 100 | 250,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:57 | 100 | 250,6200 |
17:20:57 | 100 | 250,6700 |
17:20:57 | 100 | 250,9800 |
17:20:57 | 100 | 251,0000 |
17:20:57 | 100 | 250,6100 |
17:20:57 | 100 | 250,6200 |
17:20:57 | 100 | 250,9900 |
17:20:57 | 455 | 250,6100 |
17:20:57 | 100 | 250,6100 |
17:20:57 | 100 | 250,6200 |
17:20:57 | 100 | 250,6700 |
17:20:57 | 100 | 250,7400 |
17:20:57 | 100 | 250,7500 |
17:20:57 | 100 | 250,9800 |
17:20:57 | 284 | 250,6100 |