Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:13 | 200 | 252,9950 |
10.06.25 21:59:13 | 100 | 252,9600 |
10.06.25 21:59:13 | 100 | 252,9900 |
10.06.25 21:59:13 | 125 | 252,9600 |
10.06.25 21:59:13 | 100 | 252,9600 |
10.06.25 21:59:13 | 175 | 252,9600 |
10.06.25 21:59:13 | 100 | 252,9600 |
10.06.25 21:59:13 | 200 | 252,9600 |
10.06.25 21:59:13 | 100 | 252,9600 |
10.06.25 21:59:13 | 125 | 252,9600 |
10.06.25 21:59:13 | 125 | 252,9600 |
10.06.25 21:59:13 | 100 | 252,9600 |
10.06.25 21:59:13 | 446 | 252,9600 |
10.06.25 21:59:13 | 446 | 252,9600 |
10.06.25 21:59:13 | 186 | 252,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:13 | 133 | 252,9600 |
10.06.25 21:59:13 | 120 | 252,9700 |
10.06.25 21:59:11 | 100 | 252,9900 |
10.06.25 21:59:11 | 100 | 252,9850 |
10.06.25 21:59:09 | 100 | 253,0100 |
10.06.25 21:59:08 | 100 | 252,9800 |
10.06.25 21:59:06 | 100 | 252,9800 |
10.06.25 21:59:05 | 100 | 252,9600 |
10.06.25 21:59:05 | 100 | 252,9700 |
10.06.25 21:59:05 | 100 | 252,9700 |
10.06.25 21:59:05 | 100 | 252,9700 |
10.06.25 21:59:05 | 274 | 252,9700 |
10.06.25 21:59:05 | 212 | 252,9700 |
10.06.25 21:59:04 | 100 | 252,9300 |
10.06.25 21:59:04 | 100 | 252,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 100 | 252,9300 |
10.06.25 21:59:04 | 100 | 252,9300 |
10.06.25 21:59:04 | 100 | 252,9300 |
10.06.25 21:59:04 | 100 | 252,9300 |
10.06.25 21:59:04 | 100 | 252,9300 |
10.06.25 21:59:04 | 100 | 252,9300 |
10.06.25 21:59:03 | 100 | 252,9300 |
10.06.25 21:59:02 | 200 | 252,9300 |
10.06.25 21:59:01 | 125 | 252,9200 |
10.06.25 21:59:00 | 100 | 252,9200 |
10.06.25 21:59:00 | 100 | 252,9200 |
10.06.25 21:59:00 | 125 | 252,9200 |
10.06.25 21:59:00 | 100 | 252,9100 |
10.06.25 21:59:00 | 100 | 252,9100 |
10.06.25 21:58:59 | 100 | 252,9100 |