Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:44 | 215 | 250,7100 |
09.06.25 21:58:44 | 100 | 250,7100 |
09.06.25 21:58:44 | 100 | 250,7100 |
09.06.25 21:58:44 | 100 | 250,7100 |
09.06.25 21:58:44 | 100 | 250,7100 |
09.06.25 21:58:44 | 100 | 250,7100 |
09.06.25 21:58:44 | 740 | 250,7000 |
09.06.25 21:58:44 | 100 | 250,7000 |
09.06.25 21:58:44 | 782 | 250,6900 |
09.06.25 21:58:40 | 100 | 250,6900 |
09.06.25 21:58:40 | 100 | 250,6900 |
09.06.25 21:58:39 | 100 | 250,6800 |
09.06.25 21:58:39 | 100 | 250,6800 |
09.06.25 21:58:34 | 100 | 250,7200 |
09.06.25 21:58:30 | 100 | 250,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 250,6700 |
09.06.25 21:58:30 | 100 | 250,6700 |
09.06.25 21:58:30 | 100 | 250,6700 |
09.06.25 21:58:30 | 208 | 250,6700 |
09.06.25 21:58:30 | 406 | 250,6900 |
09.06.25 21:58:29 | 100 | 250,7000 |
09.06.25 21:58:29 | 100 | 250,7100 |
09.06.25 21:58:28 | 100 | 250,7100 |
09.06.25 21:58:28 | 100 | 250,7100 |
09.06.25 21:58:28 | 100 | 250,7000 |
09.06.25 21:58:27 | 110 | 250,7000 |
09.06.25 21:58:27 | 100 | 250,7050 |
09.06.25 21:58:27 | 100 | 250,7300 |
09.06.25 21:58:22 | 200 | 250,7500 |
09.06.25 21:58:22 | 100 | 250,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:20 | 100 | 250,7100 |
09.06.25 21:58:17 | 169 | 250,7050 |
09.06.25 21:58:15 | 100 | 250,7300 |
09.06.25 21:58:14 | 100 | 250,7600 |
09.06.25 21:58:14 | 111 | 250,7500 |
09.06.25 21:58:14 | 100 | 250,7500 |
09.06.25 21:58:14 | 222 | 250,7500 |
09.06.25 21:58:14 | 100 | 250,7500 |
09.06.25 21:58:14 | 100 | 250,7500 |
09.06.25 21:58:12 | 100 | 250,7500 |
09.06.25 21:58:10 | 133 | 250,7200 |
09.06.25 21:58:08 | 100 | 250,7600 |
09.06.25 21:57:57 | 100 | 250,7400 |
09.06.25 21:57:57 | 100 | 250,7400 |
09.06.25 21:57:57 | 100 | 250,6900 |