Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:57 | 126 | 250,6800 |
09.06.25 21:57:57 | 100 | 250,7150 |
09.06.25 21:57:57 | 100 | 250,6800 |
09.06.25 21:57:57 | 100 | 250,7150 |
09.06.25 21:57:57 | 100 | 250,6800 |
09.06.25 21:57:57 | 111 | 250,6800 |
09.06.25 21:57:57 | 100 | 250,6800 |
09.06.25 21:57:57 | 124 | 250,6800 |
09.06.25 21:57:57 | 100 | 250,7000 |
09.06.25 21:57:53 | 100 | 250,7600 |
09.06.25 21:57:53 | 100 | 250,7600 |
09.06.25 21:57:51 | 100 | 250,7350 |
09.06.25 21:57:50 | 100 | 250,7800 |
09.06.25 21:57:50 | 100 | 250,7700 |
09.06.25 21:57:50 | 100 | 250,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:50 | 100 | 250,7900 |
09.06.25 21:57:50 | 100 | 250,7900 |
09.06.25 21:57:50 | 400 | 250,7900 |
09.06.25 21:57:50 | 100 | 250,7800 |
09.06.25 21:57:49 | 100 | 250,7400 |
09.06.25 21:57:48 | 100 | 250,7350 |
09.06.25 21:57:47 | 100 | 250,7350 |
09.06.25 21:57:46 | 100 | 250,7325 |
09.06.25 21:57:46 | 100 | 250,7325 |
09.06.25 21:57:43 | 100 | 250,7400 |
09.06.25 21:57:40 | 100 | 250,7350 |
09.06.25 21:57:36 | 100 | 250,7350 |
09.06.25 21:57:36 | 100 | 250,7350 |
09.06.25 21:57:36 | 100 | 250,7500 |
09.06.25 21:57:34 | 100 | 250,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 100 | 250,7500 |
09.06.25 21:57:34 | 100 | 250,7400 |
09.06.25 21:57:34 | 450 | 250,7500 |
09.06.25 21:57:34 | 100 | 250,7150 |
09.06.25 21:57:33 | 100 | 250,7150 |
09.06.25 21:57:33 | 100 | 250,7150 |
09.06.25 21:57:31 | 100 | 250,7150 |
09.06.25 21:57:31 | 100 | 250,7000 |
09.06.25 21:57:31 | 100 | 250,7000 |
09.06.25 21:57:31 | 100 | 250,7000 |
09.06.25 21:57:31 | 100 | 250,7100 |
09.06.25 21:57:31 | 100 | 250,7000 |
09.06.25 21:57:31 | 100 | 250,7000 |
09.06.25 21:57:31 | 130 | 250,7000 |
09.06.25 21:57:31 | 108 | 250,7100 |