Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 252,03 |
21:57:12 | 123 | 252,03 |
21:57:06 | 100 | 251,98 |
21:57:06 | 200 | 251,92 |
21:57:06 | 100 | 251,99 |
21:57:06 | 300 | 251,99 |
21:57:02 | 100 | 251,99 |
21:57:01 | 200 | 252,02 |
21:57:00 | 100 | 252,01 |
21:57:00 | 100 | 251,97 |
21:57:00 | 100 | 251,93 |
21:57:00 | 100 | 251,91 |
21:57:00 | 100 | 251,91 |
21:57:00 | 100 | 252,00 |
21:57:00 | 100 | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 230 | 252,00 |
21:57:00 | 139 | 251,99 |
21:57:00 | 893 | 251,99 |
21:56:56 | 216 | 251,96 |
21:56:55 | 100 | 251,91 |
21:56:55 | 100 | 251,91 |
21:56:55 | 100 | 251,91 |
21:56:55 | 100 | 251,91 |
21:56:55 | 105 | 251,91 |
21:56:55 | 100 | 251,91 |
21:56:55 | 100 | 251,91 |
21:56:54 | 100 | 251,87 |
21:56:54 | 100 | 251,91 |
21:56:54 | 100 | 251,91 |
21:56:45 | 100 | 251,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | 100 | 251,83 |
21:56:45 | 100 | 251,83 |
21:56:45 | 100 | 251,84 |
21:56:36 | 290 | 251,82 |
21:56:29 | 100 | 251,96 |
21:56:28 | 100 | 251,91 |
21:56:28 | 100 | 251,91 |
21:56:28 | 100 | 251,91 |
21:56:18 | 100 | 251,94 |
21:56:18 | 125 | 251,89 |
21:56:18 | 100 | 251,90 |
21:56:18 | 100 | 251,92 |
21:56:18 | 100 | 251,93 |
21:56:18 | 100 | 251,93 |
21:56:18 | 100 | 251,93 |