Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:29 | 100 | 250,7100 |
09.06.25 21:57:22 | 100 | 250,7450 |
09.06.25 21:57:16 | 100 | 250,7450 |
09.06.25 21:57:16 | 100 | 250,7850 |
09.06.25 21:57:16 | 100 | 250,7800 |
09.06.25 21:57:14 | 100 | 250,7900 |
09.06.25 21:57:11 | 100 | 250,8100 |
09.06.25 21:57:10 | 100 | 250,8100 |
09.06.25 21:57:06 | 100 | 250,8350 |
09.06.25 21:57:06 | 100 | 250,8500 |
09.06.25 21:57:05 | 100 | 250,8300 |
09.06.25 21:57:05 | 100 | 250,8400 |
09.06.25 21:57:05 | 111 | 250,8350 |
09.06.25 21:57:05 | 102 | 250,8350 |
09.06.25 21:57:05 | 100 | 250,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:05 | 100 | 250,8400 |
09.06.25 21:57:05 | 100 | 250,8400 |
09.06.25 21:57:05 | 100 | 250,8400 |
09.06.25 21:57:05 | 100 | 250,8400 |
09.06.25 21:57:03 | 100 | 250,8650 |
09.06.25 21:57:00 | 100 | 250,8650 |
09.06.25 21:57:00 | 100 | 250,8600 |
09.06.25 21:57:00 | 100 | 250,8900 |
09.06.25 21:57:00 | 200 | 250,8600 |
09.06.25 21:57:00 | 103 | 250,8900 |
09.06.25 21:57:00 | 100 | 250,8900 |
09.06.25 21:57:00 | 119 | 250,8900 |
09.06.25 21:57:00 | 174 | 250,8900 |
09.06.25 21:57:00 | 100 | 250,9100 |
09.06.25 21:57:00 | 149 | 250,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:58 | 100 | 250,9400 |
09.06.25 21:56:58 | 193 | 250,9400 |
09.06.25 21:56:52 | 100 | 250,9600 |
09.06.25 21:56:52 | 100 | 250,9500 |
09.06.25 21:56:51 | 100 | 250,9600 |
09.06.25 21:56:51 | 100 | 250,9600 |
09.06.25 21:56:46 | 240 | 250,9600 |
09.06.25 21:56:46 | 100 | 250,9600 |
09.06.25 21:56:45 | 126 | 250,9300 |
09.06.25 21:56:45 | 100 | 250,9600 |
09.06.25 21:56:40 | 100 | 250,9600 |
09.06.25 21:56:40 | 119 | 250,9600 |
09.06.25 21:56:36 | 100 | 250,9400 |
09.06.25 21:56:35 | 100 | 250,9600 |
09.06.25 21:56:34 | 100 | 250,9600 |