Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:57 | 100 | 251,2700 |
11.06.25 21:57:57 | 100 | 251,2700 |
11.06.25 21:57:57 | 100 | 251,2700 |
11.06.25 21:57:57 | 100 | 251,2700 |
11.06.25 21:57:57 | 100 | 251,3900 |
11.06.25 21:57:57 | 100 | 251,2600 |
11.06.25 21:57:57 | 100 | 251,2700 |
11.06.25 21:57:57 | 100 | 251,2700 |
11.06.25 21:57:57 | 100 | 251,2700 |
11.06.25 21:57:57 | 100 | 251,2100 |
11.06.25 21:57:57 | 300 | 251,2200 |
11.06.25 21:57:57 | 106 | 251,2700 |
11.06.25 21:57:57 | 331 | 251,2700 |
11.06.25 21:57:57 | 100 | 251,2700 |
11.06.25 21:57:56 | 100 | 251,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:53 | 100 | 251,3300 |
11.06.25 21:57:41 | 100 | 251,2700 |
11.06.25 21:57:41 | 200 | 251,2700 |
11.06.25 21:57:41 | 400 | 251,2750 |
11.06.25 21:57:35 | 100 | 251,2800 |
11.06.25 21:57:35 | 100 | 251,3425 |
11.06.25 21:57:35 | 300 | 251,2800 |
11.06.25 21:57:35 | 100 | 251,2800 |
11.06.25 21:57:35 | 563 | 251,2800 |
11.06.25 21:57:33 | 100 | 251,3400 |
11.06.25 21:57:32 | 100 | 251,3300 |
11.06.25 21:57:29 | 100 | 251,3550 |
11.06.25 21:57:27 | 200 | 251,2800 |
11.06.25 21:57:27 | 200 | 251,2800 |
11.06.25 21:57:27 | 104 | 251,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:27 | 100 | 251,2900 |
11.06.25 21:57:27 | 100 | 251,2950 |
11.06.25 21:57:27 | 400 | 251,2950 |
11.06.25 21:57:26 | 400 | 251,3550 |
11.06.25 21:57:21 | 100 | 251,4000 |
11.06.25 21:57:15 | 100 | 251,4300 |
11.06.25 21:57:11 | 100 | 251,3900 |
11.06.25 21:57:05 | 100 | 251,3800 |
11.06.25 21:57:05 | 100 | 251,3800 |
11.06.25 21:57:05 | 200 | 251,3800 |
11.06.25 21:57:05 | 140 | 251,4200 |
11.06.25 21:57:05 | 100 | 251,4000 |
11.06.25 21:57:05 | 100 | 251,4000 |
11.06.25 21:57:05 | 145 | 251,3900 |
11.06.25 21:57:05 | 113 | 251,3900 |