Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:34 | 132 | 250,8100 |
17:47:34 | 100 | 250,8000 |
17:46:09 | 100 | 250,7500 |
17:45:36 | 100 | 250,6700 |
17:45:35 | 100 | 250,6900 |
17:45:00 | 100 | 250,6100 |
17:45:00 | 100 | 250,6050 |
17:44:54 | 100 | 250,6150 |
17:43:07 | 100 | 250,6700 |
17:43:07 | 140 | 250,6700 |
17:43:07 | 100 | 250,6700 |
17:43:07 | 100 | 250,6700 |
17:43:07 | 100 | 250,6700 |
17:41:41 | 100 | 250,7250 |
17:41:03 | 100 | 250,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:03 | 100 | 250,7300 |
17:41:03 | 100 | 250,7300 |
17:41:03 | 120 | 250,7400 |
17:41:03 | 100 | 250,7400 |
17:40:22 | 400 | 250,8450 |
17:40:17 | 100 | 250,7900 |
17:40:13 | 158 | 250,6600 |
17:40:04 | 100 | 250,5800 |
17:38:21 | 600 | 250,6100 |
17:38:11 | 101 | 250,6300 |
17:38:02 | 100 | 250,5750 |
17:37:11 | 100 | 250,4900 |
17:37:08 | 100 | 250,5000 |
17:37:01 | 100 | 250,4700 |
17:37:01 | 100 | 250,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:01 | 100 | 250,4800 |
17:37:01 | 100 | 250,4600 |
17:37:00 | 134 | 250,4700 |
17:37:00 | 102 | 250,4600 |
17:37:00 | 110 | 250,4300 |
17:36:43 | 100 | 250,3650 |
17:36:42 | 300 | 250,3650 |
17:36:42 | 544 | 250,2900 |
17:36:33 | 100 | 250,3625 |
17:36:32 | 100 | 250,3600 |
17:36:32 | 100 | 250,3650 |
17:36:32 | 100 | 250,3100 |
17:36:32 | 100 | 250,2950 |
17:36:32 | 400 | 250,3650 |
17:36:32 | 100 | 250,3650 |