Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:27 | 100 | 251,9300 |
17:21:27 | 100 | 251,8400 |
17:21:27 | 100 | 251,8400 |
17:21:27 | 500 | 251,8300 |
17:21:26 | 100 | 251,5350 |
17:21:25 | 100 | 251,6175 |
17:21:25 | 100 | 251,5350 |
17:21:25 | 100 | 251,6800 |
17:21:25 | 200 | 251,4850 |
17:21:25 | 100 | 251,6800 |
17:21:25 | 100 | 251,5400 |
17:21:22 | 100 | 251,4800 |
17:21:20 | 100 | 251,4800 |
17:21:20 | 100 | 251,4800 |
17:21:20 | 100 | 251,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:19 | 100 | 251,4800 |
17:21:19 | 100 | 251,4800 |
17:21:17 | 100 | 251,4850 |
17:21:14 | 400 | 251,7900 |
17:21:13 | 100 | 251,7400 |
17:21:13 | 100 | 251,6600 |
17:21:13 | 100 | 251,7400 |
17:21:13 | 100 | 251,7300 |
17:21:12 | 100 | 251,7400 |
17:21:12 | 200 | 251,6800 |
17:21:12 | 333 | 251,3999 |
17:21:12 | 100 | 251,5600 |
17:21:11 | 100 | 251,4900 |
17:21:11 | 100 | 251,4900 |
17:21:11 | 100 | 251,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:04 | 100 | 250,5100 |
17:21:04 | 100 | 250,5100 |
17:21:00 | 200 | 250,5100 |
17:20:59 | 100 | 250,6500 |
17:20:59 | 100 | 250,6300 |
17:20:59 | 100 | 250,6200 |
17:20:59 | 100 | 250,6550 |
17:20:59 | 100 | 250,6500 |
17:20:58 | 100 | 250,4200 |
17:20:58 | 100 | 250,4200 |
17:20:58 | 150 | 250,6600 |
17:20:58 | 100 | 250,7400 |
17:20:57 | 100 | 250,8000 |
17:20:57 | 100 | 250,6100 |
17:20:57 | 100 | 250,6200 |