Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:48 | 100 | 251,1450 |
11.06.25 21:51:22 | 100 | 251,1450 |
11.06.25 21:51:11 | 100 | 251,1450 |
11.06.25 21:51:10 | 100 | 251,1450 |
11.06.25 21:51:10 | 131 | 251,1450 |
11.06.25 21:51:10 | 100 | 251,1450 |
11.06.25 21:51:03 | 100 | 251,1450 |
11.06.25 21:50:51 | 100 | 251,1500 |
11.06.25 21:50:39 | 200 | 251,1500 |
11.06.25 21:50:39 | 100 | 251,1750 |
11.06.25 21:50:38 | 100 | 251,1700 |
11.06.25 21:50:31 | 100 | 251,2000 |
11.06.25 21:50:23 | 100 | 251,2000 |
11.06.25 21:50:19 | 100 | 251,2400 |
11.06.25 21:50:13 | 100 | 251,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:12 | 100 | 251,1800 |
11.06.25 21:50:12 | 100 | 251,1100 |
11.06.25 21:50:11 | 100 | 251,1700 |
11.06.25 21:50:11 | 100 | 251,1700 |
11.06.25 21:50:10 | 110 | 251,1600 |
11.06.25 21:50:09 | 100 | 251,0900 |
11.06.25 21:50:04 | 100 | 251,1400 |
11.06.25 21:50:04 | 200 | 251,0650 |
11.06.25 21:50:02 | 100 | 251,0650 |
11.06.25 21:50:01 | 100 | 251,0650 |
11.06.25 21:50:01 | 100 | 251,0650 |
11.06.25 21:50:01 | 100 | 251,0650 |
11.06.25 21:50:00 | 100 | 251,0650 |
11.06.25 21:49:59 | 100 | 251,0400 |
11.06.25 21:49:59 | 100 | 251,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:59 | 100 | 251,0400 |
11.06.25 21:49:59 | 106 | 251,0400 |
11.06.25 21:49:59 | 101 | 251,0400 |
11.06.25 21:49:55 | 200 | 251,1050 |
11.06.25 21:49:34 | 100 | 251,1400 |
11.06.25 21:49:34 | 200 | 251,1400 |
11.06.25 21:49:32 | 100 | 251,1400 |
11.06.25 21:49:32 | 400 | 251,1400 |
11.06.25 21:49:32 | 400 | 251,1400 |
11.06.25 21:49:23 | 162 | 251,1400 |
11.06.25 21:49:21 | 100 | 251,1100 |
11.06.25 21:49:21 | 100 | 251,1100 |
11.06.25 21:49:21 | 116 | 251,1100 |
11.06.25 21:49:17 | 100 | 251,1000 |
11.06.25 21:49:14 | 284 | 251,0557 |