Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:03 | 100 | 251,0300 |
18:41:44 | 100 | 250,9900 |
18:40:40 | 100 | 250,9700 |
18:40:39 | 200 | 250,9800 |
18:40:38 | 122 | 250,9800 |
18:40:00 | 100 | 250,9850 |
18:40:00 | 100 | 250,9850 |
18:39:38 | 400 | 251,0200 |
18:39:14 | 301 | 251,0200 |
18:38:36 | 150 | 251,0100 |
18:38:28 | 124 | 251,0100 |
18:38:19 | 100 | 251,0100 |
18:37:00 | 600 | 251,0100 |
18:37:00 | 100 | 251,0100 |
18:37:00 | 100 | 251,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:37 | 100 | 251,0100 |
18:35:15 | 110 | 251,0300 |
18:34:26 | 100 | 250,8850 |
18:34:24 | 200 | 250,9500 |
18:29:13 | 100 | 250,9300 |
18:29:12 | 100 | 250,8200 |
18:29:12 | 220 | 250,6939 |
18:26:49 | 100 | 250,7500 |
18:26:41 | 100 | 250,7400 |
18:26:40 | 119 | 250,7500 |
18:26:21 | 100 | 250,7500 |
18:25:48 | 127 | 250,8100 |
18:25:48 | 170 | 250,8100 |
18:25:16 | 100 | 250,6750 |
18:25:15 | 100 | 250,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:00 | 100 | 250,6975 |
18:22:59 | 105 | 250,7700 |
18:22:59 | 400 | 250,7699 |
18:22:59 | 100 | 250,7400 |
18:22:57 | 150 | 250,6700 |
18:22:04 | 100 | 250,7000 |
18:21:30 | 122 | 250,6400 |
18:21:05 | 100 | 250,6200 |
18:21:05 | 100 | 250,6200 |
18:21:05 | 100 | 250,6200 |
18:21:05 | 100 | 250,6200 |
18:21:05 | 100 | 250,6200 |
18:21:03 | 100 | 250,7000 |
18:21:03 | 100 | 250,7550 |
18:20:48 | 100 | 250,7800 |