Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:45 | 100 | 250,8200 |
12.06.25 21:54:45 | 100 | 250,8900 |
12.06.25 21:54:40 | 100 | 250,8250 |
12.06.25 21:54:40 | 100 | 250,8650 |
12.06.25 21:54:40 | 100 | 250,8600 |
12.06.25 21:54:40 | 100 | 250,8700 |
12.06.25 21:54:40 | 100 | 250,8200 |
12.06.25 21:54:40 | 100 | 250,8500 |
12.06.25 21:54:40 | 102 | 250,8600 |
12.06.25 21:54:37 | 100 | 250,8100 |
12.06.25 21:54:37 | 100 | 250,8100 |
12.06.25 21:54:32 | 100 | 250,8600 |
12.06.25 21:54:31 | 100 | 250,8400 |
12.06.25 21:54:31 | 100 | 250,8400 |
12.06.25 21:54:30 | 200 | 250,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:28 | 100 | 250,8050 |
12.06.25 21:54:23 | 100 | 250,8050 |
12.06.25 21:54:23 | 100 | 250,8025 |
12.06.25 21:54:23 | 100 | 250,8025 |
12.06.25 21:54:19 | 100 | 250,8150 |
12.06.25 21:54:19 | 100 | 250,8150 |
12.06.25 21:54:18 | 200 | 250,8150 |
12.06.25 21:54:15 | 100 | 250,8150 |
12.06.25 21:54:10 | 100 | 250,8550 |
12.06.25 21:54:10 | 100 | 250,8400 |
12.06.25 21:54:10 | 100 | 250,8500 |
12.06.25 21:54:10 | 100 | 250,8500 |
12.06.25 21:54:04 | 100 | 250,8600 |
12.06.25 21:54:04 | 100 | 250,8500 |
12.06.25 21:54:04 | 100 | 250,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:04 | 100 | 250,8500 |
12.06.25 21:54:04 | 100 | 250,8800 |
12.06.25 21:54:04 | 100 | 250,8650 |
12.06.25 21:54:04 | 100 | 250,8500 |
12.06.25 21:54:04 | 100 | 250,8900 |
12.06.25 21:54:04 | 100 | 250,8600 |
12.06.25 21:54:04 | 100 | 250,8700 |
12.06.25 21:54:04 | 100 | 250,9000 |
12.06.25 21:54:04 | 100 | 250,9025 |
12.06.25 21:54:04 | 100 | 250,8400 |
12.06.25 21:54:01 | 100 | 250,9200 |
12.06.25 21:53:51 | 100 | 250,9000 |
12.06.25 21:53:50 | 200 | 250,9100 |
12.06.25 21:53:50 | 200 | 250,9100 |
12.06.25 21:53:46 | 100 | 250,8500 |