Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:51 | 100 | 251,1500 |
11.06.25 21:38:51 | 100 | 251,1400 |
11.06.25 21:38:51 | 100 | 251,1400 |
11.06.25 21:38:51 | 100 | 251,1400 |
11.06.25 21:38:51 | 100 | 251,1400 |
11.06.25 21:38:51 | 100 | 251,1400 |
11.06.25 21:38:51 | 100 | 251,1400 |
11.06.25 21:38:50 | 100 | 251,1800 |
11.06.25 21:38:50 | 100 | 251,1800 |
11.06.25 21:38:50 | 100 | 251,2000 |
11.06.25 21:38:50 | 100 | 251,1950 |
11.06.25 21:38:50 | 100 | 251,1900 |
11.06.25 21:38:50 | 100 | 251,2100 |
11.06.25 21:38:50 | 100 | 251,2000 |
11.06.25 21:38:50 | 200 | 251,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:50 | 100 | 251,2000 |
11.06.25 21:38:50 | 200 | 251,2000 |
11.06.25 21:38:50 | 100 | 251,1900 |
11.06.25 21:38:24 | 100 | 251,1700 |
11.06.25 21:38:16 | 100 | 251,1050 |
11.06.25 21:37:46 | 100 | 251,1400 |
11.06.25 21:37:28 | 100 | 251,1000 |
11.06.25 21:37:28 | 100 | 251,1050 |
11.06.25 21:37:10 | 100 | 251,1500 |
11.06.25 21:37:09 | 100 | 251,1500 |
11.06.25 21:37:08 | 100 | 251,1200 |
11.06.25 21:37:08 | 100 | 251,1200 |
11.06.25 21:37:08 | 100 | 251,1200 |
11.06.25 21:37:08 | 100 | 251,0800 |
11.06.25 21:37:08 | 100 | 251,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:08 | 100 | 251,0900 |
11.06.25 21:37:08 | 198 | 251,1400 |
11.06.25 21:37:08 | 100 | 251,1400 |
11.06.25 21:37:08 | 101 | 251,1300 |
11.06.25 21:37:08 | 100 | 251,1000 |
11.06.25 21:37:02 | 167 | 251,0450 |
11.06.25 21:36:16 | 164 | 251,0400 |
11.06.25 21:36:16 | 100 | 251,0400 |
11.06.25 21:36:01 | 100 | 251,0350 |
11.06.25 21:35:49 | 100 | 251,0350 |
11.06.25 21:35:03 | 100 | 250,9700 |
11.06.25 21:34:18 | 151 | 250,9700 |
11.06.25 21:34:04 | 114 | 250,9900 |
11.06.25 21:34:04 | 100 | 251,0400 |
11.06.25 21:34:04 | 131 | 251,0000 |