Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:54 | 100 | 251,2350 |
09.06.25 21:38:53 | 100 | 251,2300 |
09.06.25 21:38:53 | 100 | 251,2300 |
09.06.25 21:38:53 | 100 | 251,2100 |
09.06.25 21:38:53 | 100 | 251,2200 |
09.06.25 21:38:53 | 150 | 251,2300 |
09.06.25 21:38:49 | 100 | 251,3000 |
09.06.25 21:38:08 | 100 | 251,2900 |
09.06.25 21:36:42 | 100 | 251,2500 |
09.06.25 21:36:31 | 100 | 251,2800 |
09.06.25 21:36:25 | 100 | 251,3050 |
09.06.25 21:36:23 | 100 | 251,3025 |
09.06.25 21:36:23 | 100 | 251,2800 |
09.06.25 21:36:23 | 100 | 251,3300 |
09.06.25 21:36:23 | 100 | 251,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:23 | 100 | 251,3200 |
09.06.25 21:36:10 | 100 | 251,2600 |
09.06.25 21:36:10 | 100 | 251,2600 |
09.06.25 21:36:10 | 200 | 251,2600 |
09.06.25 21:36:00 | 100 | 251,2000 |
09.06.25 21:36:00 | 100 | 251,2000 |
09.06.25 21:36:00 | 105 | 251,1800 |
09.06.25 21:36:00 | 109 | 251,1800 |
09.06.25 21:35:53 | 100 | 251,1050 |
09.06.25 21:35:31 | 100 | 251,1000 |
09.06.25 21:35:01 | 100 | 251,0900 |
09.06.25 21:35:01 | 100 | 251,1000 |
09.06.25 21:34:39 | 122 | 251,1500 |
09.06.25 21:34:11 | 100 | 251,1400 |
09.06.25 21:34:07 | 100 | 251,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:04 | 100 | 251,1300 |
09.06.25 21:34:04 | 100 | 251,0900 |
09.06.25 21:33:44 | 200 | 251,0400 |
09.06.25 21:33:39 | 150 | 251,0100 |
09.06.25 21:33:26 | 100 | 251,0400 |
09.06.25 21:33:06 | 100 | 251,0400 |
09.06.25 21:32:32 | 104 | 251,1000 |
09.06.25 21:32:32 | 100 | 251,0800 |
09.06.25 21:32:29 | 150 | 251,0350 |
09.06.25 21:32:24 | 100 | 251,0300 |
09.06.25 21:32:09 | 100 | 251,0400 |
09.06.25 21:32:03 | 100 | 250,9850 |
09.06.25 21:32:02 | 100 | 250,9800 |
09.06.25 21:31:51 | 130 | 250,9600 |
09.06.25 21:31:42 | 100 | 251,0500 |