Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:41 | 117 | 251,1700 |
21:43:41 | 104 | 251,1700 |
21:43:33 | 100 | 251,1300 |
21:43:31 | 100 | 251,1600 |
21:43:24 | 100 | 251,1700 |
21:43:15 | 100 | 251,0600 |
21:42:40 | 100 | 251,0400 |
21:42:40 | 100 | 251,0300 |
21:42:40 | 100 | 251,0300 |
21:42:40 | 100 | 251,0300 |
21:42:31 | 100 | 251,0400 |
21:42:31 | 100 | 251,0300 |
21:42:27 | 100 | 251,1100 |
21:42:12 | 100 | 251,1600 |
21:42:12 | 100 | 251,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:12 | 100 | 251,1600 |
21:42:12 | 100 | 251,1600 |
21:42:12 | 100 | 251,1600 |
21:42:12 | 100 | 251,1600 |
21:42:12 | 100 | 251,1600 |
21:42:10 | 100 | 251,1600 |
21:42:10 | 129 | 251,1600 |
21:41:10 | 100 | 251,2775 |
21:40:41 | 178 | 251,2900 |
21:40:41 | 100 | 251,2350 |
21:40:32 | 100 | 251,1100 |
21:40:28 | 100 | 251,1150 |
21:40:17 | 111 | 251,1100 |
21:40:09 | 100 | 251,0500 |
21:40:03 | 100 | 251,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:59 | 100 | 251,0800 |
21:39:59 | 100 | 251,1100 |
21:39:59 | 100 | 251,1100 |
21:39:59 | 100 | 251,1100 |
21:39:59 | 100 | 251,1100 |
21:39:59 | 100 | 251,1100 |
21:39:30 | 100 | 251,2200 |
21:39:22 | 100 | 251,2000 |
21:39:22 | 100 | 251,2200 |
21:39:21 | 100 | 251,2100 |
21:39:19 | 100 | 251,2100 |
21:39:17 | 100 | 251,2200 |
21:39:05 | 100 | 251,1450 |
21:38:54 | 100 | 251,1400 |
21:38:51 | 100 | 251,1500 |