Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:22 | 608 | 252,4500 |
21:53:22 | 124 | 252,4500 |
21:53:15 | 100 | 252,5350 |
21:53:15 | 100 | 252,5350 |
21:53:06 | 100 | 252,5450 |
21:52:54 | 100 | 252,5300 |
21:52:54 | 100 | 252,5100 |
21:52:54 | 150 | 252,4700 |
21:52:54 | 100 | 252,4700 |
21:52:54 | 123 | 252,4800 |
21:52:54 | 100 | 252,4800 |
21:52:54 | 150 | 252,4500 |
21:52:54 | 350 | 252,4600 |
21:52:54 | 100 | 252,4700 |
21:52:36 | 200 | 252,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:36 | 100 | 252,5550 |
21:52:36 | 100 | 252,5550 |
21:52:36 | 100 | 252,5550 |
21:52:36 | 100 | 252,5550 |
21:52:34 | 100 | 252,5550 |
21:52:24 | 100 | 252,5550 |
21:52:22 | 100 | 252,5550 |
21:52:19 | 100 | 252,6700 |
21:52:14 | 100 | 252,5600 |
21:52:14 | 100 | 252,5600 |
21:52:14 | 100 | 252,5600 |
21:52:11 | 100 | 252,5600 |
21:52:08 | 100 | 252,5800 |
21:51:59 | 100 | 252,5800 |
21:51:57 | 100 | 252,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:56 | 100 | 252,5800 |
21:51:49 | 100 | 252,5800 |
21:51:49 | 100 | 252,5700 |
21:51:27 | 100 | 252,5600 |
21:51:16 | 100 | 252,4625 |
21:51:06 | 100 | 252,5300 |
21:51:06 | 173 | 252,5300 |
21:51:06 | 103 | 252,5200 |
21:50:55 | 100 | 252,4300 |
21:50:55 | 100 | 252,4600 |
21:50:54 | 100 | 252,4300 |
21:50:54 | 100 | 252,4000 |
21:50:54 | 100 | 252,3500 |
21:50:54 | 100 | 252,3500 |
21:50:54 | 180 | 252,4100 |