Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:28 | 100 | 250,7300 |
12.06.25 21:47:59 | 100 | 250,7550 |
12.06.25 21:47:28 | 138 | 250,7400 |
12.06.25 21:47:12 | 100 | 250,7050 |
12.06.25 21:47:12 | 100 | 250,7050 |
12.06.25 21:46:58 | 100 | 250,7400 |
12.06.25 21:46:58 | 100 | 250,7500 |
12.06.25 21:46:58 | 100 | 250,7075 |
12.06.25 21:46:58 | 100 | 250,7050 |
12.06.25 21:46:58 | 100 | 250,7500 |
12.06.25 21:46:58 | 100 | 250,7700 |
12.06.25 21:46:58 | 100 | 250,7500 |
12.06.25 21:46:58 | 100 | 250,7200 |
12.06.25 21:46:57 | 100 | 250,6800 |
12.06.25 21:46:57 | 100 | 250,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:57 | 100 | 250,6800 |
12.06.25 21:46:50 | 100 | 250,7125 |
12.06.25 21:46:39 | 100 | 250,6900 |
12.06.25 21:46:39 | 100 | 250,6900 |
12.06.25 21:46:39 | 110 | 250,6900 |
12.06.25 21:46:38 | 100 | 250,6850 |
12.06.25 21:46:38 | 100 | 250,6950 |
12.06.25 21:46:38 | 100 | 250,7000 |
12.06.25 21:46:35 | 100 | 250,7200 |
12.06.25 21:46:35 | 197 | 250,7200 |
12.06.25 21:46:35 | 109 | 250,7200 |
12.06.25 21:46:34 | 100 | 250,7300 |
12.06.25 21:46:31 | 100 | 250,7830 |
12.06.25 21:46:31 | 100 | 250,7650 |
12.06.25 21:46:23 | 100 | 250,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:02 | 100 | 250,6700 |
12.06.25 21:46:02 | 100 | 250,6700 |
12.06.25 21:46:02 | 100 | 250,6700 |
12.06.25 21:45:57 | 100 | 250,6300 |
12.06.25 21:45:48 | 100 | 250,6400 |
12.06.25 21:45:48 | 100 | 250,6400 |
12.06.25 21:45:48 | 100 | 250,6300 |
12.06.25 21:45:48 | 100 | 250,6300 |
12.06.25 21:45:48 | 100 | 250,6300 |
12.06.25 21:45:48 | 100 | 250,6300 |
12.06.25 21:45:48 | 100 | 250,6300 |
12.06.25 21:45:46 | 100 | 250,6200 |
12.06.25 21:45:37 | 100 | 250,5950 |
12.06.25 21:45:31 | 100 | 250,6200 |
12.06.25 21:45:28 | 100 | 250,6100 |