Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:39 | 283 | 236,0400 |
24.12.24 17:53:39 | 383 | 236,0700 |
24.12.24 17:53:01 | 100 | 236,1150 |
24.12.24 17:53:00 | 130 | 236,1150 |
24.12.24 17:52:58 | 100 | 236,1150 |
24.12.24 17:52:44 | 2,85 Tsd. | 236,1560 |
24.12.24 17:52:04 | 100 | 236,0950 |
24.12.24 17:51:52 | 100 | 236,0950 |
24.12.24 17:51:42 | 100 | 236,0950 |
24.12.24 17:51:42 | 100 | 236,0950 |
24.12.24 17:51:32 | 107 | 236,0950 |
24.12.24 17:51:03 | 100 | 236,0950 |
24.12.24 17:51:03 | 100 | 236,0950 |
24.12.24 17:50:37 | 100 | 236,0950 |
24.12.24 17:50:30 | 100 | 236,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:50:18 | 100 | 236,1000 |
24.12.24 17:50:17 | 100 | 236,1000 |
24.12.24 17:50:17 | 100 | 236,0950 |
24.12.24 17:50:06 | 100 | 236,0950 |
24.12.24 17:50:03 | 100 | 236,1750 |
24.12.24 17:49:48 | 100 | 236,0950 |
24.12.24 17:49:32 | 146 | 236,0950 |
24.12.24 17:49:31 | 100 | 236,1800 |
24.12.24 17:49:29 | 100 | 236,1000 |
24.12.24 17:49:11 | 100 | 236,0900 |
24.12.24 17:49:11 | 100 | 236,0900 |
24.12.24 17:49:11 | 100 | 236,1300 |
24.12.24 17:49:11 | 100 | 236,1100 |
24.12.24 17:49:11 | 100 | 236,1100 |
24.12.24 17:49:11 | 100 | 236,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:49:11 | 103 | 236,1200 |
24.12.24 17:49:11 | 100 | 236,1100 |
24.12.24 17:49:04 | 100 | 236,0450 |
24.12.24 17:48:24 | 1,05 Tsd. | 236,0100 |
24.12.24 17:48:09 | 100 | 236,0100 |
24.12.24 17:47:44 | 100 | 236,0100 |
24.12.24 17:47:44 | 500 | 236,1200 |
24.12.24 17:47:25 | 581 | 236,0100 |
24.12.24 17:47:15 | 100 | 236,0100 |
24.12.24 17:46:54 | 100 | 236,0100 |
24.12.24 17:46:45 | 100 | 236,0100 |
24.12.24 17:46:42 | 100 | 235,9650 |
24.12.24 17:46:41 | 100 | 236,0400 |
24.12.24 17:45:10 | 115 | 235,9900 |
24.12.24 17:44:52 | 100 | 235,9900 |