Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:44 | 100 | 251,4700 |
11.06.25 21:28:22 | 100 | 251,2800 |
11.06.25 21:28:22 | 100 | 251,3350 |
11.06.25 21:27:50 | 100 | 251,4450 |
11.06.25 21:27:50 | 100 | 251,4450 |
11.06.25 21:27:50 | 100 | 251,4450 |
11.06.25 21:27:50 | 100 | 251,4450 |
11.06.25 21:27:50 | 100 | 251,4450 |
11.06.25 21:27:50 | 100 | 251,4450 |
11.06.25 21:27:50 | 100 | 251,4450 |
11.06.25 21:27:50 | 100 | 251,3600 |
11.06.25 21:27:30 | 100 | 251,5000 |
11.06.25 21:27:30 | 100 | 251,5000 |
11.06.25 21:27:05 | 100 | 251,5150 |
11.06.25 21:27:04 | 200 | 251,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:02 | 100 | 251,5200 |
11.06.25 21:27:02 | 100 | 251,5300 |
11.06.25 21:27:02 | 100 | 251,5000 |
11.06.25 21:27:02 | 100 | 251,4700 |
11.06.25 21:27:01 | 100 | 251,4200 |
11.06.25 21:27:01 | 100 | 251,5000 |
11.06.25 21:27:01 | 100 | 251,4950 |
11.06.25 21:27:00 | 100 | 251,5200 |
11.06.25 21:27:00 | 100 | 251,5100 |
11.06.25 21:27:00 | 100 | 251,5200 |
11.06.25 21:26:58 | 100 | 251,4400 |
11.06.25 21:26:54 | 100 | 251,3600 |
11.06.25 21:26:54 | 100 | 251,3550 |
11.06.25 21:26:54 | 100 | 251,3900 |
11.06.25 21:26:53 | 100 | 251,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:53 | 100 | 251,3700 |
11.06.25 21:26:53 | 100 | 251,3600 |
11.06.25 21:26:30 | 100 | 251,2400 |
11.06.25 21:26:30 | 100 | 251,2400 |
11.06.25 21:26:29 | 197 | 251,2250 |
11.06.25 21:26:27 | 100 | 251,3000 |
11.06.25 21:26:11 | 100 | 251,3700 |
11.06.25 21:26:11 | 100 | 251,3600 |
11.06.25 21:26:09 | 100 | 251,5050 |
11.06.25 21:26:03 | 100 | 251,4900 |
11.06.25 21:26:02 | 100 | 251,5050 |
11.06.25 21:26:02 | 100 | 251,4900 |
11.06.25 21:26:02 | 100 | 251,5025 |
11.06.25 21:25:56 | 100 | 251,6050 |
11.06.25 21:25:33 | 100 | 251,5200 |