Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:17 | 100 | 236,4400 |
23.12.24 21:58:17 | 100 | 236,4400 |
23.12.24 21:58:17 | 100 | 236,4300 |
23.12.24 21:58:14 | 100 | 236,4400 |
23.12.24 21:58:09 | 100 | 236,4300 |
23.12.24 21:58:09 | 100 | 236,4500 |
23.12.24 21:58:09 | 100 | 236,4500 |
23.12.24 21:58:09 | 100 | 236,4500 |
23.12.24 21:58:09 | 114 | 236,4400 |
23.12.24 21:58:06 | 106 | 236,4600 |
23.12.24 21:58:06 | 262 | 236,4500 |
23.12.24 21:58:06 | 100 | 236,4750 |
23.12.24 21:58:04 | 100 | 236,4900 |
23.12.24 21:58:04 | 110 | 236,4750 |
23.12.24 21:58:04 | 100 | 236,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:00 | 100 | 236,4800 |
23.12.24 21:57:59 | 100 | 236,5000 |
23.12.24 21:57:59 | 100 | 236,5000 |
23.12.24 21:57:59 | 236 | 236,5000 |
23.12.24 21:57:58 | 100 | 236,4900 |
23.12.24 21:57:58 | 200 | 236,5000 |
23.12.24 21:57:58 | 290 | 236,5000 |
23.12.24 21:57:58 | 100 | 236,4400 |
23.12.24 21:57:58 | 100 | 236,4500 |
23.12.24 21:57:56 | 100 | 236,4050 |
23.12.24 21:57:56 | 150 | 236,4200 |
23.12.24 21:57:56 | 100 | 236,4150 |
23.12.24 21:57:56 | 100 | 236,4200 |
23.12.24 21:57:56 | 100 | 236,4200 |
23.12.24 21:57:56 | 100 | 236,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | 100 | 236,4150 |
23.12.24 21:57:56 | 100 | 236,4150 |
23.12.24 21:57:56 | 350 | 236,4200 |
23.12.24 21:57:56 | 225 | 236,4100 |
23.12.24 21:57:56 | 200 | 236,4000 |
23.12.24 21:57:56 | 150 | 236,3900 |
23.12.24 21:57:56 | 100 | 236,3900 |
23.12.24 21:57:56 | 100 | 236,3900 |
23.12.24 21:57:56 | 120 | 236,3900 |
23.12.24 21:57:56 | 151 | 236,4000 |
23.12.24 21:57:54 | 100 | 236,4000 |
23.12.24 21:57:54 | 100 | 236,4000 |
23.12.24 21:57:54 | 100 | 236,4300 |
23.12.24 21:57:54 | 383 | 236,4000 |
23.12.24 21:57:54 | 100 | 236,4000 |