Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:09 | 100 | 321,7350 |
03.10.24 20:57:42 | 100 | 321,7300 |
03.10.24 20:57:34 | 100 | 321,6250 |
03.10.24 20:57:18 | 100 | 321,6600 |
03.10.24 20:56:34 | 100 | 321,7100 |
03.10.24 20:55:34 | 100 | 321,7000 |
03.10.24 20:54:34 | 100 | 321,5650 |
03.10.24 20:54:29 | 100 | 321,6100 |
03.10.24 20:53:44 | 100 | 321,6800 |
03.10.24 20:53:38 | 100 | 321,7700 |
03.10.24 20:53:35 | 100 | 321,7550 |
03.10.24 20:53:34 | 100 | 321,8350 |
03.10.24 20:53:34 | 100 | 321,7600 |
03.10.24 20:53:34 | 100 | 321,7800 |
03.10.24 20:53:34 | 200 | 321,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:34 | 100 | 321,7300 |
03.10.24 20:52:52 | 100 | 321,5800 |
03.10.24 20:52:34 | 100 | 321,5500 |
03.10.24 20:52:25 | 100 | 321,6300 |
03.10.24 20:52:24 | 100 | 321,6300 |
03.10.24 20:51:44 | 100 | 321,6250 |
03.10.24 20:51:44 | 100 | 321,6250 |
03.10.24 20:51:33 | 100 | 321,5500 |
03.10.24 20:50:34 | 100 | 321,5400 |
03.10.24 20:50:26 | 100 | 321,6300 |
03.10.24 20:50:23 | 100 | 321,5600 |
03.10.24 20:49:34 | 100 | 321,5850 |
03.10.24 20:49:30 | 100 | 321,6500 |
03.10.24 20:48:39 | 100 | 321,7950 |
03.10.24 20:48:33 | 100 | 321,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:25 | 100 | 321,7950 |
03.10.24 20:48:18 | 100 | 321,8050 |
03.10.24 20:48:18 | 100 | 321,8050 |
03.10.24 20:47:25 | 100 | 321,7900 |
03.10.24 20:46:39 | 100 | 321,8800 |
03.10.24 20:46:38 | 100 | 321,8800 |
03.10.24 20:46:34 | 100 | 321,8750 |
03.10.24 20:45:40 | 100 | 322,0100 |
03.10.24 20:45:36 | 100 | 322,0100 |
03.10.24 20:45:35 | 100 | 321,8800 |
03.10.24 20:45:27 | 100 | 322,0400 |
03.10.24 20:45:21 | 100 | 322,0400 |
03.10.24 20:44:55 | 100 | 321,9350 |
03.10.24 20:44:51 | 100 | 322,1700 |
03.10.24 20:44:34 | 100 | 321,9600 |