Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:01 | 100 | 321,1450 |
03.10.24 21:07:54 | 100 | 321,3000 |
03.10.24 21:07:53 | 100 | 321,1600 |
03.10.24 21:07:49 | 100 | 321,2300 |
03.10.24 21:07:45 | 100 | 321,2600 |
03.10.24 21:07:45 | 100 | 321,2600 |
03.10.24 21:07:34 | 100 | 321,3000 |
03.10.24 21:07:08 | 100 | 321,5100 |
03.10.24 21:06:34 | 100 | 321,3900 |
03.10.24 21:06:32 | 100 | 321,4500 |
03.10.24 21:06:32 | 100 | 321,4700 |
03.10.24 21:06:20 | 100 | 321,4900 |
03.10.24 21:05:57 | 100 | 321,4300 |
03.10.24 21:05:48 | 100 | 321,4850 |
03.10.24 21:05:35 | 100 | 321,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:34 | 100 | 321,4850 |
03.10.24 21:05:10 | 100 | 321,4750 |
03.10.24 21:04:34 | 100 | 321,3850 |
03.10.24 21:03:34 | 107 | 321,3850 |
03.10.24 21:03:04 | 125 | 321,3301 |
03.10.24 21:02:59 | 100 | 321,4300 |
03.10.24 21:02:34 | 100 | 321,4000 |
03.10.24 21:02:31 | 100 | 321,5500 |
03.10.24 21:02:13 | 100 | 321,5500 |
03.10.24 21:02:12 | 100 | 321,6950 |
03.10.24 21:01:34 | 100 | 321,4650 |
03.10.24 21:01:09 | 100 | 321,6000 |
03.10.24 21:00:24 | 100 | 321,5200 |
03.10.24 21:00:24 | 100 | 321,5200 |
03.10.24 21:00:24 | 100 | 321,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:24 | 100 | 321,5200 |
03.10.24 21:00:24 | 100 | 321,5200 |
03.10.24 21:00:15 | 100 | 321,5200 |
03.10.24 20:59:34 | 100 | 321,5400 |
03.10.24 20:59:30 | 100 | 321,6850 |
03.10.24 20:59:29 | 100 | 321,6850 |
03.10.24 20:59:22 | 100 | 321,6300 |
03.10.24 20:59:22 | 100 | 321,6300 |
03.10.24 20:59:22 | 100 | 321,6500 |
03.10.24 20:59:08 | 100 | 321,7200 |
03.10.24 20:59:04 | 100 | 321,7300 |
03.10.24 20:58:52 | 100 | 321,7400 |
03.10.24 20:58:52 | 100 | 321,8500 |
03.10.24 20:58:34 | 100 | 321,6450 |
03.10.24 20:58:09 | 100 | 321,7350 |