Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:40 | 100 | 322,4000 |
03.10.24 21:24:24 | 100 | 322,3150 |
03.10.24 21:23:00 | 200 | 322,3600 |
03.10.24 21:22:59 | 100 | 322,1900 |
03.10.24 21:22:59 | 200 | 322,2800 |
03.10.24 21:22:34 | 100 | 322,0550 |
03.10.24 21:22:18 | 100 | 322,1200 |
03.10.24 21:22:03 | 100 | 322,0800 |
03.10.24 21:21:42 | 2,18 Tsd. | 321,9600 |
03.10.24 21:21:28 | 100 | 322,0200 |
03.10.24 21:21:28 | 100 | 322,0200 |
03.10.24 21:21:28 | 100 | 322,0200 |
03.10.24 21:21:28 | 100 | 321,9900 |
03.10.24 21:21:27 | 100 | 321,9300 |
03.10.24 21:21:27 | 100 | 321,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:27 | 182 | 321,8600 |
03.10.24 21:21:16 | 100 | 321,8300 |
03.10.24 21:21:16 | 100 | 321,8350 |
03.10.24 21:21:14 | 100 | 321,8000 |
03.10.24 21:21:14 | 100 | 321,8100 |
03.10.24 21:21:06 | 100 | 321,9100 |
03.10.24 21:21:06 | 100 | 321,9100 |
03.10.24 21:20:34 | 100 | 321,8800 |
03.10.24 21:19:41 | 100 | 321,9600 |
03.10.24 21:19:41 | 100 | 322,0300 |
03.10.24 21:19:34 | 100 | 321,8875 |
03.10.24 21:19:24 | 100 | 321,9750 |
03.10.24 21:19:00 | 100 | 321,9000 |
03.10.24 21:18:28 | 100 | 321,8250 |
03.10.24 21:18:26 | 100 | 321,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:25 | 100 | 321,7400 |
03.10.24 21:18:24 | 100 | 321,5900 |
03.10.24 21:18:24 | 100 | 321,5400 |
03.10.24 21:18:24 | 200 | 321,5400 |
03.10.24 21:18:24 | 203 | 321,5400 |
03.10.24 21:18:24 | 100 | 321,5350 |
03.10.24 21:18:24 | 100 | 321,5350 |
03.10.24 21:18:24 | 100 | 321,5300 |
03.10.24 21:18:24 | 100 | 321,5200 |
03.10.24 21:17:38 | 100 | 321,4800 |
03.10.24 21:17:34 | 100 | 321,3450 |
03.10.24 21:17:11 | 100 | 321,5200 |
03.10.24 21:16:34 | 100 | 321,3100 |
03.10.24 21:16:13 | 100 | 321,4550 |
03.10.24 21:15:34 | 100 | 321,3100 |