Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:34 | 100 | 321,4650 |
03.10.24 21:14:29 | 100 | 321,4850 |
03.10.24 21:13:58 | 195 | 321,4600 |
03.10.24 21:13:58 | 274 | 321,4600 |
03.10.24 21:13:35 | 100 | 321,4175 |
03.10.24 21:13:34 | 100 | 321,5900 |
03.10.24 21:13:34 | 100 | 321,6000 |
03.10.24 21:13:29 | 200 | 321,5700 |
03.10.24 21:12:46 | 100 | 321,3850 |
03.10.24 21:12:34 | 100 | 321,4125 |
03.10.24 21:11:15 | 100 | 321,3700 |
03.10.24 21:11:14 | 100 | 321,3100 |
03.10.24 21:11:14 | 177 | 321,2900 |
03.10.24 21:11:12 | 100 | 321,2850 |
03.10.24 21:11:12 | 100 | 321,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:00 | 100 | 321,2300 |
03.10.24 21:10:45 | 100 | 321,1400 |
03.10.24 21:10:45 | 100 | 321,1400 |
03.10.24 21:10:45 | 100 | 321,1400 |
03.10.24 21:10:45 | 100 | 321,1400 |
03.10.24 21:10:45 | 189 | 321,1400 |
03.10.24 21:10:45 | 100 | 321,1400 |
03.10.24 21:10:41 | 100 | 321,1400 |
03.10.24 21:10:41 | 100 | 321,1400 |
03.10.24 21:10:41 | 106 | 321,1400 |
03.10.24 21:10:41 | 100 | 321,1400 |
03.10.24 21:10:04 | 100 | 321,3800 |
03.10.24 21:09:58 | 100 | 321,4200 |
03.10.24 21:09:58 | 100 | 321,4200 |
03.10.24 21:09:58 | 100 | 321,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:57 | 100 | 321,3900 |
03.10.24 21:09:57 | 100 | 321,4600 |
03.10.24 21:09:57 | 100 | 321,4600 |
03.10.24 21:09:57 | 100 | 321,3700 |
03.10.24 21:09:57 | 100 | 321,4200 |
03.10.24 21:09:57 | 100 | 321,4200 |
03.10.24 21:09:57 | 100 | 321,3900 |
03.10.24 21:09:56 | 100 | 321,3900 |
03.10.24 21:09:56 | 135 | 321,3900 |
03.10.24 21:09:34 | 100 | 321,1800 |
03.10.24 21:09:10 | 100 | 321,2600 |
03.10.24 21:08:47 | 100 | 321,1700 |
03.10.24 21:08:24 | 100 | 321,1350 |
03.10.24 21:08:12 | 100 | 321,2000 |
03.10.24 21:08:02 | 100 | 321,1450 |