Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:14 | 177 | 321,2900 |
03.10.24 21:11:12 | 100 | 321,2850 |
03.10.24 21:11:12 | 100 | 321,2800 |
03.10.24 21:11:00 | 100 | 321,2300 |
03.10.24 21:10:45 | 100 | 321,1400 |
03.10.24 21:10:45 | 100 | 321,1400 |
03.10.24 21:10:45 | 100 | 321,1400 |
03.10.24 21:10:45 | 100 | 321,1400 |
03.10.24 21:10:45 | 189 | 321,1400 |
03.10.24 21:10:45 | 100 | 321,1400 |
03.10.24 21:10:41 | 100 | 321,1400 |
03.10.24 21:10:41 | 100 | 321,1400 |
03.10.24 21:10:41 | 106 | 321,1400 |
03.10.24 21:10:41 | 100 | 321,1400 |
03.10.24 21:10:04 | 100 | 321,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:58 | 100 | 321,4200 |
03.10.24 21:09:58 | 100 | 321,4200 |
03.10.24 21:09:58 | 100 | 321,4200 |
03.10.24 21:09:57 | 100 | 321,3900 |
03.10.24 21:09:57 | 100 | 321,4600 |
03.10.24 21:09:57 | 100 | 321,4600 |
03.10.24 21:09:57 | 100 | 321,3700 |
03.10.24 21:09:57 | 100 | 321,4200 |
03.10.24 21:09:57 | 100 | 321,4200 |
03.10.24 21:09:57 | 100 | 321,3900 |
03.10.24 21:09:56 | 100 | 321,3900 |
03.10.24 21:09:56 | 135 | 321,3900 |
03.10.24 21:09:34 | 100 | 321,1800 |
03.10.24 21:09:10 | 100 | 321,2600 |
03.10.24 21:08:47 | 100 | 321,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:24 | 100 | 321,1350 |
03.10.24 21:08:12 | 100 | 321,2000 |
03.10.24 21:08:02 | 100 | 321,1450 |
03.10.24 21:08:01 | 100 | 321,1450 |
03.10.24 21:07:54 | 100 | 321,3000 |
03.10.24 21:07:53 | 100 | 321,1600 |
03.10.24 21:07:49 | 100 | 321,2300 |
03.10.24 21:07:45 | 100 | 321,2600 |
03.10.24 21:07:45 | 100 | 321,2600 |
03.10.24 21:07:34 | 100 | 321,3000 |
03.10.24 21:07:08 | 100 | 321,5100 |
03.10.24 21:06:34 | 100 | 321,3900 |
03.10.24 21:06:32 | 100 | 321,4500 |
03.10.24 21:06:32 | 100 | 321,4700 |
03.10.24 21:06:20 | 100 | 321,4900 |