Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:28 | 100 | 321,9900 |
03.10.24 21:21:27 | 100 | 321,9300 |
03.10.24 21:21:27 | 100 | 321,8600 |
03.10.24 21:21:27 | 182 | 321,8600 |
03.10.24 21:21:16 | 100 | 321,8300 |
03.10.24 21:21:16 | 100 | 321,8350 |
03.10.24 21:21:14 | 100 | 321,8000 |
03.10.24 21:21:14 | 100 | 321,8100 |
03.10.24 21:21:06 | 100 | 321,9100 |
03.10.24 21:21:06 | 100 | 321,9100 |
03.10.24 21:20:34 | 100 | 321,8800 |
03.10.24 21:19:41 | 100 | 321,9600 |
03.10.24 21:19:41 | 100 | 322,0300 |
03.10.24 21:19:34 | 100 | 321,8875 |
03.10.24 21:19:24 | 100 | 321,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:00 | 100 | 321,9000 |
03.10.24 21:18:28 | 100 | 321,8250 |
03.10.24 21:18:26 | 100 | 321,8200 |
03.10.24 21:18:25 | 100 | 321,7400 |
03.10.24 21:18:24 | 100 | 321,5900 |
03.10.24 21:18:24 | 100 | 321,5400 |
03.10.24 21:18:24 | 200 | 321,5400 |
03.10.24 21:18:24 | 203 | 321,5400 |
03.10.24 21:18:24 | 100 | 321,5350 |
03.10.24 21:18:24 | 100 | 321,5350 |
03.10.24 21:18:24 | 100 | 321,5300 |
03.10.24 21:18:24 | 100 | 321,5200 |
03.10.24 21:17:38 | 100 | 321,4800 |
03.10.24 21:17:34 | 100 | 321,3450 |
03.10.24 21:17:11 | 100 | 321,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:34 | 100 | 321,3100 |
03.10.24 21:16:13 | 100 | 321,4550 |
03.10.24 21:15:34 | 100 | 321,3100 |
03.10.24 21:15:34 | 100 | 321,4650 |
03.10.24 21:14:29 | 100 | 321,4850 |
03.10.24 21:13:58 | 195 | 321,4600 |
03.10.24 21:13:58 | 274 | 321,4600 |
03.10.24 21:13:35 | 100 | 321,4175 |
03.10.24 21:13:34 | 100 | 321,5900 |
03.10.24 21:13:34 | 100 | 321,6000 |
03.10.24 21:13:29 | 200 | 321,5700 |
03.10.24 21:12:46 | 100 | 321,3850 |
03.10.24 21:12:34 | 100 | 321,4125 |
03.10.24 21:11:15 | 100 | 321,3700 |
03.10.24 21:11:14 | 100 | 321,3100 |