Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:21 | 100 | 322,4200 |
03.10.24 21:27:18 | 100 | 322,4200 |
03.10.24 21:27:12 | 100 | 322,3400 |
03.10.24 21:27:12 | 100 | 322,3300 |
03.10.24 21:27:07 | 100 | 322,5300 |
03.10.24 21:27:07 | 135 | 322,2500 |
03.10.24 21:27:07 | 100 | 322,2600 |
03.10.24 21:27:07 | 100 | 322,3000 |
03.10.24 21:27:07 | 100 | 322,4800 |
03.10.24 21:27:07 | 100 | 322,4800 |
03.10.24 21:27:07 | 100 | 322,4800 |
03.10.24 21:27:07 | 100 | 322,5300 |
03.10.24 21:27:07 | 100 | 322,5300 |
03.10.24 21:27:07 | 100 | 322,5800 |
03.10.24 21:27:07 | 143 | 322,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:07 | 100 | 322,6800 |
03.10.24 21:27:07 | 139 | 322,6800 |
03.10.24 21:27:07 | 200 | 322,5300 |
03.10.24 21:26:42 | 100 | 322,6800 |
03.10.24 21:26:33 | 100 | 322,6800 |
03.10.24 21:26:33 | 100 | 322,6800 |
03.10.24 21:26:33 | 100 | 322,6800 |
03.10.24 21:26:33 | 100 | 322,6800 |
03.10.24 21:26:30 | 100 | 322,6800 |
03.10.24 21:26:29 | 100 | 322,6800 |
03.10.24 21:26:10 | 100 | 322,5825 |
03.10.24 21:25:59 | 100 | 322,5720 |
03.10.24 21:25:49 | 100 | 322,5300 |
03.10.24 21:25:46 | 100 | 322,4950 |
03.10.24 21:25:36 | 100 | 322,5025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:28 | 100 | 322,6200 |
03.10.24 21:24:56 | 100 | 322,5600 |
03.10.24 21:24:44 | 100 | 322,4700 |
03.10.24 21:24:40 | 100 | 322,4000 |
03.10.24 21:24:24 | 100 | 322,3150 |
03.10.24 21:23:00 | 200 | 322,3600 |
03.10.24 21:22:59 | 100 | 322,1900 |
03.10.24 21:22:59 | 200 | 322,2800 |
03.10.24 21:22:34 | 100 | 322,0550 |
03.10.24 21:22:18 | 100 | 322,1200 |
03.10.24 21:22:03 | 100 | 322,0800 |
03.10.24 21:21:42 | 2,18 Tsd. | 321,9600 |
03.10.24 21:21:28 | 100 | 322,0200 |
03.10.24 21:21:28 | 100 | 322,0200 |
03.10.24 21:21:28 | 100 | 322,0200 |