Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:21 | 125 | 321,9200 |
03.10.24 20:30:21 | 125 | 321,9150 |
03.10.24 20:30:07 | 100 | 321,8800 |
03.10.24 20:29:34 | 100 | 321,8850 |
03.10.24 20:29:22 | 100 | 321,9750 |
03.10.24 20:29:22 | 100 | 321,9800 |
03.10.24 20:29:14 | 100 | 321,9800 |
03.10.24 20:28:34 | 100 | 322,0600 |
03.10.24 20:28:07 | 100 | 322,2600 |
03.10.24 20:27:57 | 100 | 322,0550 |
03.10.24 20:25:34 | 100 | 322,0700 |
03.10.24 20:24:02 | 154 | 322,2300 |
03.10.24 20:24:02 | 100 | 322,2300 |
03.10.24 20:23:38 | 100 | 322,1000 |
03.10.24 20:23:38 | 100 | 322,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:39 | 125 | 322,0600 |
03.10.24 20:22:39 | 100 | 322,0600 |
03.10.24 20:22:26 | 100 | 321,8700 |
03.10.24 20:22:23 | 100 | 321,9400 |
03.10.24 20:22:23 | 125 | 321,8900 |
03.10.24 20:22:23 | 100 | 321,9000 |
03.10.24 20:22:21 | 100 | 321,8900 |
03.10.24 20:22:21 | 100 | 321,8950 |
03.10.24 20:22:20 | 100 | 321,8900 |
03.10.24 20:22:20 | 100 | 322,1000 |
03.10.24 20:22:19 | 100 | 322,0850 |
03.10.24 20:22:14 | 100 | 322,0675 |
03.10.24 20:22:14 | 100 | 322,0000 |
03.10.24 20:22:14 | 100 | 322,0300 |
03.10.24 20:22:14 | 200 | 322,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:14 | 100 | 322,0900 |
03.10.24 20:22:09 | 100 | 322,1700 |
03.10.24 20:22:09 | 100 | 322,1600 |
03.10.24 20:22:09 | 100 | 322,1500 |
03.10.24 20:22:09 | 100 | 322,1500 |
03.10.24 20:22:04 | 100 | 322,1400 |
03.10.24 20:22:04 | 100 | 322,1400 |
03.10.24 20:21:52 | 100 | 322,2200 |
03.10.24 20:21:07 | 100 | 322,4150 |
03.10.24 20:21:07 | 100 | 322,3900 |
03.10.24 20:20:55 | 100 | 322,4150 |
03.10.24 20:20:01 | 100 | 322,3950 |
03.10.24 20:19:32 | 100 | 322,3850 |
03.10.24 20:19:28 | 100 | 322,3850 |
03.10.24 20:18:33 | 100 | 322,3400 |