Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:33 | 100 | 322,2300 |
03.10.24 20:18:33 | 100 | 322,2300 |
03.10.24 20:18:01 | 100 | 322,3400 |
03.10.24 20:17:59 | 300 | 322,3400 |
03.10.24 20:17:36 | 100 | 322,3500 |
03.10.24 20:17:36 | 100 | 322,3500 |
03.10.24 20:17:21 | 200 | 322,3499 |
03.10.24 20:17:00 | 400 | 322,1300 |
03.10.24 20:16:21 | 100 | 322,1600 |
03.10.24 20:15:48 | 100 | 322,1200 |
03.10.24 20:15:47 | 100 | 322,1100 |
03.10.24 20:15:47 | 100 | 322,0600 |
03.10.24 20:15:47 | 100 | 322,0600 |
03.10.24 20:15:45 | 100 | 322,1100 |
03.10.24 20:15:38 | 100 | 322,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:38 | 100 | 322,2100 |
03.10.24 20:15:38 | 100 | 322,2300 |
03.10.24 20:15:38 | 100 | 322,2300 |
03.10.24 20:15:27 | 100 | 322,4400 |
03.10.24 20:15:24 | 100 | 322,4400 |
03.10.24 20:15:14 | 100 | 322,3600 |
03.10.24 20:15:14 | 100 | 322,3700 |
03.10.24 20:14:27 | 100 | 322,4400 |
03.10.24 20:12:43 | 100 | 322,5200 |
03.10.24 20:12:37 | 100 | 322,3500 |
03.10.24 20:12:33 | 100 | 322,3550 |
03.10.24 20:12:30 | 126 | 322,3500 |
03.10.24 20:12:30 | 100 | 322,3200 |
03.10.24 20:12:30 | 100 | 322,3200 |
03.10.24 20:11:10 | 129 | 321,9581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:31 | 100 | 322,2700 |
03.10.24 20:07:32 | 100 | 321,8800 |
03.10.24 20:07:16 | 100 | 322,1300 |
03.10.24 20:07:16 | 100 | 322,1500 |
03.10.24 20:06:28 | 100 | 322,0200 |
03.10.24 20:06:28 | 100 | 321,8500 |
03.10.24 20:06:28 | 100 | 322,0200 |
03.10.24 20:06:28 | 100 | 321,8700 |
03.10.24 20:06:28 | 100 | 322,0200 |
03.10.24 20:06:28 | 100 | 322,0200 |
03.10.24 20:06:28 | 100 | 321,8700 |
03.10.24 20:06:28 | 100 | 321,9300 |
03.10.24 20:06:28 | 100 | 321,9300 |
03.10.24 20:05:54 | 100 | 321,7700 |
03.10.24 20:05:43 | 100 | 321,7300 |