CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:30:02 | 100 | 108,4650 |
12.12.24 15:30:02 | 100 | 108,4650 |
12.12.24 15:30:02 | 100 | 108,4650 |
12.12.24 15:30:02 | 100 | 108,4650 |
12.12.24 15:30:02 | 135 | 107,9006 |
12.12.24 15:30:01 | 5,71 Tsd. | 108,6600 |
11.12.24 22:00:00 | 299,35 Tsd. | 109,1300 |
11.12.24 21:59:59 | 555 | 109,0700 |
11.12.24 21:59:59 | 443 | 109,0800 |
11.12.24 21:59:58 | 100 | 109,1200 |
11.12.24 21:59:55 | 100 | 109,1050 |
11.12.24 21:59:55 | 100 | 109,1300 |
11.12.24 21:59:55 | 100 | 109,1300 |
11.12.24 21:59:54 | 100 | 109,1100 |
11.12.24 21:59:54 | 150 | 109,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:59:54 | 173 | 109,0900 |
11.12.24 21:59:54 | 100 | 109,0900 |
11.12.24 21:59:54 | 200 | 109,0900 |
11.12.24 21:59:54 | 600 | 109,0900 |
11.12.24 21:59:54 | 176 | 109,0900 |
11.12.24 21:59:54 | 272 | 109,0900 |
11.12.24 21:59:53 | 100 | 109,0940 |
11.12.24 21:59:53 | 150 | 109,1000 |
11.12.24 21:59:52 | 100 | 109,1200 |
11.12.24 21:59:52 | 100 | 109,1100 |
11.12.24 21:59:52 | 109 | 109,1100 |
11.12.24 21:59:51 | 150 | 109,1100 |
11.12.24 21:59:50 | 100 | 109,1400 |
11.12.24 21:59:50 | 100 | 109,1400 |
11.12.24 21:59:50 | 100 | 109,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:59:50 | 100 | 109,1700 |
11.12.24 21:59:50 | 100 | 109,1500 |
11.12.24 21:59:50 | 150 | 109,1600 |
11.12.24 21:59:50 | 100 | 109,1500 |
11.12.24 21:59:50 | 100 | 109,1500 |
11.12.24 21:59:50 | 100 | 109,1400 |
11.12.24 21:59:50 | 100 | 109,1400 |
11.12.24 21:59:50 | 100 | 109,1400 |
11.12.24 21:59:50 | 100 | 109,1400 |
11.12.24 21:59:50 | 150 | 109,1300 |
11.12.24 21:59:50 | 100 | 109,1300 |
11.12.24 21:59:50 | 100 | 109,1300 |
11.12.24 21:59:50 | 150 | 109,0900 |
11.12.24 21:59:50 | 150 | 109,0900 |
11.12.24 21:59:49 | 150 | 109,0900 |