CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:47:04 | 100 | 108,2400 |
12.12.24 15:47:04 | 100 | 108,3125 |
12.12.24 15:47:04 | 100 | 108,1200 |
12.12.24 15:47:04 | 100 | 108,1300 |
12.12.24 15:47:02 | 100 | 108,1100 |
12.12.24 15:47:02 | 100 | 108,3450 |
12.12.24 15:47:02 | 100 | 108,3450 |
12.12.24 15:47:02 | 100 | 108,3450 |
12.12.24 15:47:02 | 100 | 108,3450 |
12.12.24 15:47:02 | 100 | 108,3125 |
12.12.24 15:47:01 | 100 | 108,3450 |
12.12.24 15:47:01 | 100 | 108,3450 |
12.12.24 15:46:52 | 100 | 108,3550 |
12.12.24 15:46:36 | 164 | 108,3500 |
12.12.24 15:46:35 | 100 | 108,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:46:32 | 112 | 108,3300 |
12.12.24 15:46:32 | 112 | 108,3300 |
12.12.24 15:46:32 | 100 | 108,3300 |
12.12.24 15:46:32 | 100 | 108,3250 |
12.12.24 15:46:32 | 200 | 108,3250 |
12.12.24 15:46:32 | 100 | 108,3250 |
12.12.24 15:46:31 | 100 | 108,2300 |
12.12.24 15:46:31 | 100 | 108,3250 |
12.12.24 15:46:31 | 200 | 108,3250 |
12.12.24 15:46:31 | 138 | 108,2400 |
12.12.24 15:46:31 | 100 | 108,2400 |
12.12.24 15:46:31 | 100 | 108,2600 |
12.12.24 15:46:31 | 100 | 108,2300 |
12.12.24 15:46:31 | 100 | 108,4875 |
12.12.24 15:46:31 | 200 | 108,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:46:31 | 100 | 108,2500 |
12.12.24 15:46:31 | 200 | 108,5050 |
12.12.24 15:46:31 | 100 | 108,2800 |
12.12.24 15:46:31 | 100 | 108,5100 |
12.12.24 15:46:31 | 300 | 108,5050 |
12.12.24 15:46:31 | 100 | 108,4950 |
12.12.24 15:46:31 | 100 | 108,4900 |
12.12.24 15:46:31 | 100 | 108,2900 |
12.12.24 15:46:01 | 100 | 108,7400 |
12.12.24 15:45:50 | 100 | 108,5050 |
12.12.24 15:45:24 | 200 | 108,5100 |
12.12.24 15:45:20 | 100 | 108,5100 |
12.12.24 15:45:20 | 100 | 108,5100 |
12.12.24 15:45:20 | 100 | 108,5100 |
12.12.24 15:45:20 | 100 | 108,5100 |