CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:51:17 | 100 | 108,6850 |
12.12.24 15:50:55 | 100 | 108,7900 |
12.12.24 15:50:55 | 100 | 108,6850 |
12.12.24 15:50:55 | 100 | 108,6850 |
12.12.24 15:50:55 | 226 | 108,6000 |
12.12.24 15:50:55 | 135 | 108,6850 |
12.12.24 15:50:55 | 116 | 108,6300 |
12.12.24 15:50:55 | 100 | 108,6300 |
12.12.24 15:50:55 | 100 | 108,6400 |
12.12.24 15:50:55 | 100 | 108,6800 |
12.12.24 15:50:54 | 100 | 108,6800 |
12.12.24 15:50:53 | 100 | 108,6800 |
12.12.24 15:50:53 | 100 | 108,5600 |
12.12.24 15:50:53 | 100 | 108,5400 |
12.12.24 15:50:53 | 100 | 108,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:50:53 | 105 | 108,5600 |
12.12.24 15:50:53 | 105 | 108,5400 |
12.12.24 15:50:53 | 105 | 108,5200 |
12.12.24 15:50:44 | 100 | 108,4350 |
12.12.24 15:50:37 | 100 | 108,4050 |
12.12.24 15:49:50 | 100 | 108,4400 |
12.12.24 15:49:49 | 100 | 108,5200 |
12.12.24 15:49:49 | 100 | 108,5200 |
12.12.24 15:49:49 | 100 | 108,4500 |
12.12.24 15:49:49 | 100 | 108,5200 |
12.12.24 15:49:49 | 100 | 108,5200 |
12.12.24 15:49:44 | 1,32 Tsd. | 108,2950 |
12.12.24 15:49:43 | 100 | 108,3300 |
12.12.24 15:48:04 | 100 | 108,1900 |
12.12.24 15:47:33 | 100 | 108,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:47:08 | 190 | 108,2300 |
12.12.24 15:47:04 | 100 | 108,2225 |
12.12.24 15:47:04 | 100 | 108,1100 |
12.12.24 15:47:04 | 100 | 108,2250 |
12.12.24 15:47:04 | 200 | 108,2600 |
12.12.24 15:47:04 | 100 | 108,2500 |
12.12.24 15:47:04 | 100 | 108,2600 |
12.12.24 15:47:04 | 100 | 108,1900 |
12.12.24 15:47:04 | 100 | 108,1900 |
12.12.24 15:47:04 | 100 | 108,2200 |
12.12.24 15:47:04 | 100 | 108,2600 |
12.12.24 15:47:04 | 116 | 108,2600 |
12.12.24 15:47:04 | 100 | 108,2600 |
12.12.24 15:47:04 | 100 | 108,2000 |
12.12.24 15:47:04 | 100 | 108,3175 |