CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:40:50 | 100 | 108,4900 |
12.12.24 15:40:50 | 400 | 108,4400 |
12.12.24 15:40:50 | 100 | 108,4400 |
12.12.24 15:40:50 | 100 | 108,4400 |
12.12.24 15:40:44 | 100 | 108,3500 |
12.12.24 15:39:15 | 100 | 107,9950 |
12.12.24 15:39:03 | 100 | 107,9950 |
12.12.24 15:39:03 | 100 | 107,9950 |
12.12.24 15:39:03 | 100 | 107,9950 |
12.12.24 15:39:03 | 200 | 107,9950 |
12.12.24 15:39:00 | 100 | 108,0000 |
12.12.24 15:37:22 | 100 | 107,9250 |
12.12.24 15:37:10 | 112 | 107,8500 |
12.12.24 15:36:53 | 500 | 108,0000 |
12.12.24 15:36:05 | 100 | 108,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:36:05 | 100 | 108,1400 |
12.12.24 15:36:05 | 104 | 108,1200 |
12.12.24 15:36:05 | 200 | 108,1300 |
12.12.24 15:36:05 | 180 | 108,1300 |
12.12.24 15:36:05 | 300 | 108,1200 |
12.12.24 15:36:04 | 100 | 108,1200 |
12.12.24 15:36:04 | 100 | 108,1200 |
12.12.24 15:36:00 | 110 | 108,9417 |
12.12.24 15:36:00 | 160 | 108,6150 |
12.12.24 15:35:52 | 400 | 108,7300 |
12.12.24 15:34:04 | 100 | 108,5900 |
12.12.24 15:33:17 | 100 | 108,5900 |
12.12.24 15:32:53 | 100 | 108,5900 |
12.12.24 15:32:53 | 100 | 108,5900 |
12.12.24 15:32:25 | 100 | 108,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:32:14 | 100 | 108,5900 |
12.12.24 15:32:13 | 100 | 108,5600 |
12.12.24 15:32:00 | 100 | 108,5600 |
12.12.24 15:31:30 | 200 | 108,5600 |
12.12.24 15:31:21 | 298 | 108,5600 |
12.12.24 15:31:11 | 100 | 108,5000 |
12.12.24 15:31:05 | 100 | 108,4750 |
12.12.24 15:31:03 | 200 | 108,4750 |
12.12.24 15:30:04 | 100 | 108,4650 |
12.12.24 15:30:04 | 100 | 108,4650 |
12.12.24 15:30:02 | 100 | 108,4650 |
12.12.24 15:30:02 | 100 | 108,4650 |
12.12.24 15:30:02 | 100 | 108,4650 |
12.12.24 15:30:02 | 100 | 108,4650 |
12.12.24 15:30:02 | 100 | 108,4650 |