CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:19 | 100 | 109,1400 |
21.10.24 18:57:56 | 100 | 109,1900 |
21.10.24 18:57:04 | 100 | 109,1750 |
21.10.24 18:57:04 | 122 | 109,1675 |
21.10.24 18:57:04 | 100 | 109,1900 |
21.10.24 18:57:04 | 100 | 109,1900 |
21.10.24 18:57:04 | 200 | 109,1600 |
21.10.24 18:57:04 | 100 | 109,1800 |
21.10.24 18:57:04 | 100 | 109,1500 |
21.10.24 18:57:04 | 100 | 109,1500 |
21.10.24 18:57:03 | 100 | 109,1300 |
21.10.24 18:57:03 | 100 | 109,1300 |
21.10.24 18:57:03 | 200 | 109,1300 |
21.10.24 18:57:03 | 100 | 109,1100 |
21.10.24 18:56:56 | 100 | 109,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:52 | 100 | 109,1000 |
21.10.24 18:56:35 | 100 | 109,1000 |
21.10.24 18:56:29 | 786 | 109,0700 |
21.10.24 18:54:52 | 100 | 109,1000 |
21.10.24 18:54:41 | 100 | 109,0800 |
21.10.24 18:54:41 | 100 | 109,0800 |
21.10.24 18:54:41 | 100 | 109,0800 |
21.10.24 18:54:41 | 100 | 109,0800 |
21.10.24 18:54:41 | 100 | 109,0800 |
21.10.24 18:54:41 | 100 | 109,0800 |
21.10.24 18:53:50 | 100 | 109,0550 |
21.10.24 18:53:20 | 100 | 109,0550 |
21.10.24 18:52:46 | 117 | 109,0600 |
21.10.24 18:52:46 | 200 | 109,0800 |
21.10.24 18:52:46 | 100 | 109,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:46 | 100 | 109,0800 |
21.10.24 18:52:46 | 100 | 109,0800 |
21.10.24 18:51:15 | 100 | 109,0900 |
21.10.24 18:51:15 | 100 | 109,0800 |
21.10.24 18:51:15 | 100 | 109,0800 |
21.10.24 18:51:15 | 100 | 109,0800 |
21.10.24 18:51:15 | 100 | 109,0900 |
21.10.24 18:51:15 | 100 | 109,0800 |
21.10.24 18:51:15 | 100 | 109,0900 |
21.10.24 18:51:15 | 100 | 109,0900 |
21.10.24 18:51:15 | 100 | 109,0900 |
21.10.24 18:50:37 | 200 | 109,1250 |
21.10.24 18:50:19 | 100 | 109,0800 |
21.10.24 18:50:12 | 100 | 109,1000 |
21.10.24 18:50:12 | 100 | 109,1000 |