CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:10 | 145 | 109,0100 |
21.10.24 18:27:10 | 155 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0000 |
21.10.24 18:26:31 | 100 | 108,9200 |
21.10.24 18:26:00 | 100 | 108,9300 |
21.10.24 18:26:00 | 100 | 108,9300 |
21.10.24 18:25:26 | 100 | 108,9700 |
21.10.24 18:25:26 | 100 | 108,9600 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:26 | 150 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9500 |
21.10.24 18:25:26 | 100 | 108,9600 |
21.10.24 18:25:26 | 100 | 108,9600 |
21.10.24 18:25:19 | 100 | 108,9600 |
21.10.24 18:25:17 | 100 | 108,9400 |
21.10.24 18:25:13 | 100 | 108,9400 |
21.10.24 18:25:12 | 200 | 108,9100 |
21.10.24 18:25:12 | 100 | 108,9100 |
21.10.24 18:25:12 | 100 | 108,9000 |
21.10.24 18:25:12 | 100 | 108,8950 |
21.10.24 18:25:12 | 100 | 108,8900 |
21.10.24 18:25:12 | 200 | 108,8900 |
21.10.24 18:25:12 | 200 | 108,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:12 | 300 | 108,9300 |
21.10.24 18:23:33 | 100 | 108,7950 |
21.10.24 18:23:33 | 100 | 108,8400 |
21.10.24 18:23:33 | 100 | 108,8300 |
21.10.24 18:23:33 | 100 | 108,8300 |
21.10.24 18:23:33 | 400 | 108,8100 |
21.10.24 18:23:33 | 100 | 108,8200 |
21.10.24 18:23:33 | 100 | 108,8200 |
21.10.24 18:23:33 | 100 | 108,8200 |
21.10.24 18:23:33 | 100 | 108,8100 |
21.10.24 18:23:33 | 100 | 108,8200 |
21.10.24 18:23:33 | 300 | 108,8200 |
21.10.24 18:23:12 | 100 | 108,7800 |
21.10.24 18:23:00 | 100 | 108,7900 |
21.10.24 18:22:39 | 200 | 108,7800 |