CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:25:46 | 101 | 104,0350 |
03.01.25 18:25:16 | 100 | 103,9900 |
03.01.25 18:24:57 | 100 | 103,9600 |
03.01.25 18:24:57 | 100 | 103,9900 |
03.01.25 18:24:57 | 100 | 103,9600 |
03.01.25 18:24:57 | 100 | 103,9600 |
03.01.25 18:19:43 | 100 | 103,8750 |
03.01.25 18:19:43 | 100 | 103,8500 |
03.01.25 18:19:43 | 100 | 103,8500 |
03.01.25 18:19:43 | 100 | 103,8500 |
03.01.25 18:19:43 | 100 | 103,8500 |
03.01.25 18:19:43 | 100 | 103,8500 |
03.01.25 18:19:43 | 100 | 103,8500 |
03.01.25 18:19:43 | 100 | 103,8600 |
03.01.25 18:19:00 | 100 | 103,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:17:30 | 100 | 103,9300 |
03.01.25 18:17:11 | 100 | 103,9800 |
03.01.25 18:17:11 | 100 | 103,9800 |
03.01.25 18:16:50 | 100 | 103,9150 |
03.01.25 18:16:50 | 100 | 103,9150 |
03.01.25 18:15:39 | 103 | 103,9800 |
03.01.25 18:15:13 | 100 | 103,9300 |
03.01.25 18:15:00 | 390 | 103,9800 |
03.01.25 18:15:00 | 186 | 103,8606 |
03.01.25 18:14:51 | 612 | 103,9700 |
03.01.25 18:14:39 | 177 | 103,9800 |
03.01.25 18:12:52 | 200 | 103,8596 |
03.01.25 18:12:30 | 100 | 103,9250 |
03.01.25 18:09:00 | 100 | 103,9450 |
03.01.25 18:08:32 | 100 | 103,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:05:15 | 100 | 103,8950 |
03.01.25 18:04:19 | 116 | 103,8700 |
03.01.25 18:03:42 | 100 | 103,8900 |
03.01.25 18:03:42 | 100 | 103,9100 |
03.01.25 18:03:40 | 100 | 103,9600 |
03.01.25 18:03:31 | 100 | 103,9550 |
03.01.25 18:03:28 | 100 | 104,0250 |
03.01.25 18:01:30 | 144 | 103,9100 |
03.01.25 18:01:11 | 100 | 103,9300 |
03.01.25 18:00:48 | 303 | 103,9400 |
03.01.25 18:00:28 | 100 | 103,9000 |
03.01.25 18:00:28 | 100 | 103,8900 |
03.01.25 17:59:43 | 100 | 103,8600 |
03.01.25 17:59:43 | 100 | 103,8600 |
03.01.25 17:59:40 | 100 | 103,8400 |