CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:46 | 100 | 108,8900 |
21.10.24 18:31:46 | 100 | 108,8900 |
21.10.24 18:31:46 | 100 | 108,8900 |
21.10.24 18:31:42 | 713 | 108,8900 |
21.10.24 18:31:20 | 100 | 108,8450 |
21.10.24 18:31:11 | 100 | 108,8250 |
21.10.24 18:31:03 | 100 | 108,8250 |
21.10.24 18:30:49 | 100 | 108,8250 |
21.10.24 18:30:49 | 100 | 108,8250 |
21.10.24 18:30:49 | 200 | 108,8250 |
21.10.24 18:30:40 | 100 | 108,8250 |
21.10.24 18:30:33 | 100 | 108,8300 |
21.10.24 18:30:33 | 100 | 108,8500 |
21.10.24 18:30:33 | 100 | 108,8500 |
21.10.24 18:30:15 | 100 | 108,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:49 | 195 | 108,9561 |
21.10.24 18:29:44 | 200 | 108,8500 |
21.10.24 18:29:22 | 400 | 108,8500 |
21.10.24 18:29:19 | 100 | 108,8300 |
21.10.24 18:28:40 | 100 | 108,8600 |
21.10.24 18:28:38 | 100 | 108,9100 |
21.10.24 18:28:35 | 100 | 108,8600 |
21.10.24 18:28:35 | 100 | 108,8600 |
21.10.24 18:28:22 | 100 | 108,8600 |
21.10.24 18:28:18 | 100 | 108,9300 |
21.10.24 18:28:03 | 100 | 108,9100 |
21.10.24 18:27:54 | 100 | 108,9200 |
21.10.24 18:27:31 | 100 | 108,9900 |
21.10.24 18:27:31 | 100 | 108,9900 |
21.10.24 18:27:31 | 100 | 108,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:31 | 100 | 108,9900 |
21.10.24 18:27:31 | 101 | 108,9900 |
21.10.24 18:27:31 | 100 | 108,9900 |
21.10.24 18:27:23 | 100 | 108,9900 |
21.10.24 18:27:13 | 133 | 109,0300 |
21.10.24 18:27:11 | 100 | 109,0300 |
21.10.24 18:27:10 | 100 | 108,9800 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 108,9800 |
21.10.24 18:27:10 | 100 | 109,0100 |
21.10.24 18:27:10 | 100 | 109,0100 |