CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:41 | 100 | 109,0900 |
21.10.24 19:18:41 | 100 | 109,0900 |
21.10.24 19:18:41 | 100 | 109,0900 |
21.10.24 19:18:41 | 200 | 109,0900 |
21.10.24 19:18:41 | 100 | 109,0900 |
21.10.24 19:18:08 | 100 | 109,1000 |
21.10.24 19:18:08 | 190 | 109,1100 |
21.10.24 19:17:47 | 100 | 109,1800 |
21.10.24 19:17:47 | 100 | 109,1800 |
21.10.24 19:17:47 | 100 | 109,1900 |
21.10.24 19:17:47 | 115 | 109,1900 |
21.10.24 19:17:28 | 100 | 109,2000 |
21.10.24 19:17:28 | 100 | 109,2000 |
21.10.24 19:17:28 | 200 | 109,2000 |
21.10.24 19:17:28 | 200 | 109,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:22 | 119 | 109,2068 |
21.10.24 19:15:24 | 100 | 109,2300 |
21.10.24 19:15:24 | 100 | 109,2400 |
21.10.24 19:15:24 | 200 | 109,2300 |
21.10.24 19:15:24 | 100 | 109,2300 |
21.10.24 19:15:06 | 167 | 109,2700 |
21.10.24 19:15:05 | 100 | 109,2700 |
21.10.24 19:15:05 | 200 | 109,2700 |
21.10.24 19:15:05 | 100 | 109,2700 |
21.10.24 19:15:05 | 100 | 109,2700 |
21.10.24 19:14:58 | 100 | 109,2350 |
21.10.24 19:14:58 | 100 | 109,2300 |
21.10.24 19:14:56 | 186 | 109,2300 |
21.10.24 19:14:56 | 116 | 109,2300 |
21.10.24 19:14:56 | 184 | 109,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:56 | 100 | 109,2300 |
21.10.24 19:14:56 | 100 | 109,2300 |
21.10.24 19:14:56 | 116 | 109,2300 |
21.10.24 19:14:56 | 146 | 109,2300 |
21.10.24 19:14:56 | 200 | 109,2300 |
21.10.24 19:14:56 | 100 | 109,2300 |
21.10.24 19:14:56 | 139 | 109,2300 |
21.10.24 19:14:56 | 100 | 109,2300 |
21.10.24 19:14:56 | 100 | 109,2300 |
21.10.24 19:14:56 | 169 | 109,2300 |
21.10.24 19:14:45 | 188 | 109,2300 |
21.10.24 19:14:45 | 200 | 109,2300 |
21.10.24 19:14:45 | 100 | 109,2300 |
21.10.24 19:14:45 | 100 | 109,2300 |
21.10.24 19:14:45 | 265 | 109,2300 |